| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.15 | 10.00 | 9.72 | 0.45 | 0.00% | 0.00% | |
| 1834 | 1.00 | - | 42.99 | 124.92 | 0.86 | 0.00% | 4.08% |
| BIL | 85.00 | 11.00 | 18.67 | 33.92 | 3.22 | 0.88% | 2.71% |
| BRG | 14.85 | 30.00 | 51.41 | 60.91 | 2.75 | 0.00% | 0.00% |
| CAR | 9.32 | (2.00) | 12.10 | 11.70 | 21.54 | 4.94% | 8.86% |
| CBNY | 0.34 | 1.00 | na | na | na | 0.00% | 0.00% |
| CCC | 92.46 | 194.00 | 18.56 | 14.15 | 6.02 | 0.00% | 0.00% |
| CPFV | 41.00 | (589.00) | 41.80 | 53.43 | 0.80 | 1.47% | 0.12% |
| EPLY | 40.39 | (225.00) | 32.97 | 31.38 | 8.68 | 0.11% | 2.31% |
| FIRSTROCKJMD | 13.72 | (189.00) | 1.51 | 13.68 | 0.87 | 0.00% | 0.00% |
| GHL | 674.01 | (67.00) | 7.32 | 8.75 | 2.01 | 0.00% | 0.00% |
| GK | 103.50 | 531.00 | 15.71 | 13.97 | 1.65 | 0.43% | 2.55% |
| JBG | 36.33 | 35.00 | 18.66 | 17.04 | 2.33 | 0.77% | 1.05% |
| JMMBGL | 37.97 | 29.00 | 9.89 | 9.05 | 1.24 | 0.00% | 0.72% |
| JP | 23.60 | (5.00) | 12.02 | 24.79 | 1.62 | 0.00% | 0.00% |
| JSE | 17.46 | 36.00 | 34.40 | 42.87 | 7.62 | 0.92% | 2.60% |
| KEY | 5.10 | 4.00 | 71.82 | 66.27 | 3.09 | 0.00% | 0.00% |
| KPREIT | 8.43 | 26.86 | 26.59 | 1.27 | 2.35% | 1.21% | |
| KW | 48.30 | (169.00) | 30.95 | 30.67 | 2.06 | 0.00% | 1.17% |
| MIL | 6.10 | 9.00 | 8.18 | n/a | 0.61 | 0.98% | 2.17% |
| MJE | 9.06 | 6.00 | 26.18 | n/a | 0.73 | 0.00% | 0.75% |
| MPCCEL | 147.00 | na | na | 1.13 | 0.00% | 0.00% | |
| MTLJA | 14.58 | - | n/a | na | 2.01 | 0.00% | 0.00% |
| NCBFG | 145.00 | 225.00 | 23.21 | 24.24 | 2.20 | 0.34% | 0.70% |
| PAL | 1,260.28 | (3,972.00) | n/a | na | 13.79 | 0.00% | 0.00% |
| PJAM | 67.77 | (53.00) | 16.01 | 14.84 | 1.53 | 0.38% | 0.93% |
| PJX | 7.12 | n/a | 6.41 | 0.52 | 0.00% | 0.00% | |
| PROVENJA | 34.88 | 71.00 | 15.38 | 25.66 | 1.10 | 0.00% | 3.42% |
| PULS | 4.08 | (1.00) | 25.59 | 34.66 | 5.26 | 0.12% | 0.41% |
| QWI | 0.90 | 1.00 | 3.48 | 4.17 | 0.75 | 0.00% | 0.00% |
| RJR | 1.66 | - | 123.59 | 76.64 | 1.64 | 0.00% | 0.00% |
| SALF | 9.00 | 9.00 | 57.33 | 60.26 | 9.64 | 0.60% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 14.77 | (27.00) | 11.82 | 10.95 | 0.55 | 0.00% | 0.00% |
| SELECTF | 0.60 | - | n/a | na | 0.71 | 0.93% | 0.00% |
| SELECTMD | 0.94 | 1.00 | n/a | 3.68 | n/a | 0.00% | 0.00% |
| SEP | 71.98 | 16.00 | 18.96 | 18.43 | 3.06 | 0.42% | 1.23% |
| SGJ | 39.93 | (27.00) | 13.01 | 12.37 | 1.05 | 1.00% | 3.51% |
| SIL | 2.99 | 6.70 | 6.69 | 0.85 | 0.00% | 1.72% | |
| SJ | 56.30 | 29.00 | 14.85 | 14.69 | 2.08 | 1.09% | 1.70% |
| SML | 5.90 | 20.00 | 4.90 | 21.36 | 0.93 | 1.56% | 3.45% |
| SVL | 19.28 | (3.00) | 22.79 | 18.74 | 12.61 | 2.49% | 4.09% |
| TJH | 1.21 | (2.00) | n/a | 50.55 | 1.79 | 0.00% | 5.62% |
| VMIL | 6.43 | (7.00) | 17.22 | 19.47 | 2.35 | 0.00% | 0.51% |
| WIG | 0.58 | (1.00) | 8.05 | 10.21 | 1.51 | 0.00% | 0.33% |
| WISYNCO | 15.87 | 15.00 | 22.25 | 21.14 | 4.00 | 0.63% | 1.07% |
| XFUND | 8.35 | - | n/a | na | 1.33 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.08 | (1.00) | 8.70 | 11.19 | 0.64 | 0.00% | 1.50% |
| MTL | 0.09 | n/a | na | 1.88 | 0.00% | 0.00% | |
| MPCCELUS | 1.05 | - | n/a | na | 1.16 | 0.00% | 0.00% |
| PBS | 0.80 | 396.06 | na | 3.01 | 0.00% | 1.08% | |
| Proven | 0.24 | - | 15.81 | 22.55 | 1.13 | 0.50% | 2.75% |
| SCIUS | 0.14 | - | 16.42 | 15.22 | 0.76 | 1.05% | 0.00% |
| SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
| SILUS | 0.02 | - | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% |
| TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
| AFS | 20.93 | 21.63 | 21.19 | 2.34 | 1.43% | 0.98% | |
| AMG | 1.68 | 11.00 | 15.34 | 15.52 | 1.51 | 0.00% | 0.00% |
| BPOW | 3.73 | 18.00 | 19.77 | 18.42 | 1.68 | 0.00% | 0.36% |
| CABROKERS | 1.91 | 11.00 | 17.71 | 17.98 | 1.54 | 0.00% | 0.00% |
| CAC | 11.19 | 23.00 | 35.77 | 3.64 | 0.00% | 0.00% | |
| CFF | 2.15 | 19.00 | 22.74 | 20.57 | 3.81 | 0.00% | 15.53% |
| CHL | 7.60 | (80.00) | 36.61 | 35.94 | 5.88 | 1.18% | 2.24% |
| CPJ | 4.99 | 5.00 | n/a | 11.26 | 2.62 | 0.00% | 0.00% |
| DCOVE | 8.40 | - | n/a | na | 0.85 | 0.00% | 3.42% |
| DTL | 2.50 | - | 33.10 | 21.70 | 2.14 | 0.00% | 0.50% |
| ECL | 6.12 | 5.00 | n/a | na | 43.35 | 0.00% | 0.99% |
| EFRESH | 1.01 | (5.00) | n/a | na | 2.38 | 0.00% | 0.00% |
| ELITE | 3.11 | (3.00) | n/a | 143.16 | 2.41 | 2.89% | 0.00% |
| FESCO | 1.45 | 1.00 | 33.52 | n/a | 11.35 | 0.00% | 0.00% |
| FOSRICH | 7.73 | 22.00 | 24.38 | 21.35 | 4.28 | 0.00% | 0.00% |
| FTNA | 6.04 | (1.00) | 18.47 | 17.35 | 4.29 | 1.32% | 2.12% |
| GENAC | 5.30 | - | 26.99 | 24.90 | 2.03 | 0.00% | 0.00% |
| GWEST | 1.15 | 9.00 | 25.13 | 23.62 | 0.81 | 0.00% | 0.00% |
| HONBUN | 6.77 | - | 17.87 | 16.74 | 3.40 | 1.33% | 0.56% |
| ICREATE | 0.80 | (1.00) | na | na | na | 0.00% | 0.00% |
| INDIES | 3.56 | (6.00) | 28.49 | 36.34 | 6.69 | 3.09% | 5.28% |
| ISP | 25.00 | 350.00 | 38.81 | 36.69 | 6.23 | 0.00% | 0.00% |
| JAMT | 4.00 | (2.00) | 19.35 | 18.82 | 4.53 | 0.25% | 3.05% |
| JETCON | 1.40 | 2.00 | n/a | na | 1.48 | 0.00% | 0.00% |
| KEX | 7.08 | n/a | na | 4.99 | 0.00% | 0.00% | |
| KLE | 1.30 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 5.70 | 20.00 | 21.43 | 21.28 | 2.59 | 1.22% | 0.69% |
| LASD | 3.88 | (7.00) | 14.98 | 13.12 | 2.10 | 1.68% | 1.56% |
| LASF | 3.12 | (5.00) | 25.29 | 22.29 | 2.34 | 0.00% | 0.00% |
| LASM | 5.35 | (2.00) | 16.03 | 14.19 | 2.79 | 1.36% | 1.56% |
| MAILPAC | 3.84 | 12.00 | 21.67 | 20.96 | 16.79 | 2.86% | 3.24% |
| LUMBER | 3.43 | (1.00) | 28.31 | 19.66 | 8.68 | 0.00% | 1.30% |
| MEEG | 5.42 | 2.00 | n/a | 585.67 | 3.16 | 0.00% | 2.81% |
| MDS | 5.15 | 27.00 | 76.63 | 58.86 | 1.60 | 0.00% | 0.00% |
| PTL | 1.16 | (10.00) | 55.95 | 59.86 | 2.35 | 0.00% | 0.00% |
| PURITY | 1.73 | na | na | 0.55 | 0.00% | 0.00% | |
| ROC | 3.39 | 13.14 | 12.71 | 1.27 | 0.00% | 0.00% | |
| SOS | 7.75 | - | 43.43 | 25.37 | 2.91 | 0.00% | 1.76% |
| SSLVC | 0.78 | (8.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.21 | (5.00) | 19.72 | 17.34 | 5.98 | 2.31% | 3.07% |
| TROPICAL | 1.40 | - | 40.39 | 28.71 | 2.36 | 0.71% | 0.00% |
| tTech | 4.75 | 19.24 | 18.11 | 2.04 | 1.12% | 0.00% |
Click Here to Download