| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.00 | 7.38 | 17.05 | 0.43 | 0.00% | 0.00% | |
| 1834 | 1.00 | - | 29.84 | 72.45 | 0.84 | 0.00% | 6.90% |
| BIL | 59.97 | 241.00 | 22.40 | 87.74 | 3.44 | 0.00% | 4.13% |
| BRG | 13.48 | n/a | na | 2.71 | 0.00% | 1.40% | |
| CAR | 6.50 | - | 8.81 | 8.54 | 17.80 | 2.31% | 7.07% |
| CBNY | 0.13 | 2.00 | n/a | na | 22.21 | 0.00% | 0.00% |
| CCC | 49.45 | (5.00) | 33.97 | 22.87 | 4.79 | 0.00% | 0.00% |
| CPFV | 39.10 | 16.27 | 17.04 | 0.81 | 0.00% | 0.00% | |
| EPLY | 15.54 | (181.00) | 15.13 | 15.30 | 3.81 | 3.67% | 5.14% |
| FIRSTROCKJMD | 13.30 | 5.00 | 2.95 | 1.45 | 0.13 | 0.00% | 0.00% |
| GK | 56.99 | 1.00 | 11.55 | 11.17 | 1.08 | 0.70% | 2.44% |
| JBG | 26.93 | 31.00 | 23.07 | 27.66 | 2.02 | 0.67% | 1.34% |
| JMMBGL | 31.64 | 20.00 | 8.85 | 12.33 | 1.54 | 0.00% | 1.46% |
| JP | 22.67 | 12.00 | 21.31 | 23.44 | 1.81 | 0.00% | 0.00% |
| JSE | 21.50 | - | 28.92 | 28.11 | 11.47 | 1.72% | 3.90% |
| KEY | 5.41 | (9.00) | n/a | na | 6.48 | 0.00% | 0.00% |
| KPREIT | 6.11 | n/a | na | 1.02 | 0.00% | 0.00% | |
| KW | 53.21 | (56.00) | 28.17 | 30.49 | 2.81 | 0.00% | 0.30% |
| MIL | 5.51 | 6.00 | n/a | n/a | 0.69 | 0.00% | 2.74% |
| MJE | 9.72 | 41.00 | n/a | n/a | 1.23 | 0.62% | 0.76% |
| MPCCEL | 155.00 | (500.00) | 424.47 | 27.20 | 2.56 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 138.94 | (24.00) | 12.84 | 16.83 | 1.95 | 0.72% | 2.41% |
| PAL | 1,750.00 | n/a | na | 5.64 | 0.00% | 0.14% | |
| PJAM | 73.47 | 165.00 | 10.55 | 38.61 | 1.93 | 0.72% | 1.46% |
| PJX | 7.32 | (68.00) | n/a | na | 0.65 | 0.00% | 0.00% |
| PROVENJA | 33.10 | 140.00 | 5.64 | 10.59 | 1.30 | 1.36% | 6.72% |
| PULS | 4.08 | 6.00 | 25.29 | 37.86 | 6.64 | 0.49% | 0.67% |
| QWI | 0.72 | - | n/a | 39.06 | 0.76 | 0.00% | 0.00% |
| RJR | 1.28 | (1.00) | 82.56 | 93.98 | 1.35 | 0.00% | 2.25% |
| SALF | 30.98 | 32.24 | 37.27 | 3.37 | 0.00% | 3.29% | |
| SCIUSD | 13.06 | 11.44 | 15.59 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 16.58 | 23.00 | 16.14 | 22.01 | 0.61 | 0.00% | 0.00% |
| SELECTF | 0.68 | - | n/a | na | 0.78 | 0.00% | 0.00% |
| SELECTMD | 0.86 | - | n/a | na | n/a | 0.00% | 0.00% |
| SEP | 52.09 | 2.00 | 25.58 | 21.04 | 2.45 | 0.96% | 1.67% |
| SGJ | 44.00 | 45.00 | 11.81 | 12.46 | 1.22 | 1.25% | 7.68% |
| SIL | 2.50 | 8.33 | 10.78 | 0.77 | 1.20% | 2.49% | |
| SJ | 46.12 | (27.00) | 12.14 | 17.04 | 2.07 | 0.87% | 3.84% |
| SML | 4.70 | - | 13.00 | 13.19 | 0.87 | 0.00% | 4.50% |
| SVL | 15.22 | 1.00 | 15.68 | 15.57 | 10.27 | 1.31% | 4.46% |
| TJH | 1.40 | 1.00 | 14.38 | 22.90 | 1.91 | 0.00% | 0.00% |
| VMIL | 7.15 | (25.00) | 24.19 | 25.96 | 3.25 | 0.42% | 5.05% |
| WIG | 0.77 | (1.00) | 12.78 | 12.12 | 2.45 | 0.00% | 0.00% |
| WISYNCO | 17.54 | 3.00 | 21.72 | 18.88 | 5.14 | 0.51% | 1.55% |
| XFUND | 8.49 | - | n/a | na | 0.82 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 17.53 | 8.42 | 0.78 | 0.00% | 0.00% |
| MTL | 0.16 | 13.43 | 20.98 | 2.16 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 363.05 | 23.27 | 2.19 | 0.00% | 0.00% |
| PBS | 0.66 | 37.10 | 40.15 | 2.35 | 1.23% | 1.72% | |
| Proven | 0.23 | - | 5.23 | 9.40 | 1.21 | 1.26% | 3.74% |
| SCIUS | 0.15 | 10.14 | 26.95 | 0.75 | 0.00% | 0.00% | |
| SCIJA | 0.15 | 9.12 | 24.24 | 0.67 | 0.00% | 0.00% | |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | - | 13.91 | 22.14 | 1.84 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 23.50 | 19.56 | 23.33 | 2.97 | 0.43% | 1.72% | |
| AMG | 1.80 | 17.00 | 15.09 | 14.70 | 1.74 | 0.00% | 1.05% |
| BPOW | 3.74 | (5.00) | 26.22 | 33.69 | 2.21 | 0.00% | 0.40% |
| CABROKERS | 2.11 | (5.00) | 18.60 | 18.92 | 1.87 | 0.00% | 0.00% |
| CAC | 9.20 | n/a | na | 3.44 | 0.00% | 0.21% | |
| CFF | 11.50 | 30.61 | 20.76 | 2.33 | 0.00% | 1.32% | |
| CHL | 6.50 | 19.15 | 26.71 | 5.29 | 1.54% | 1.60% | |
| CPJ | 2.43 | 2.00 | n/a | 19.69 | 0.90 | 0.00% | 0.00% |
| DCOVE | 8.00 | 15.68 | 23.06 | 0.81 | 3.75% | 3.64% | |
| DTL | 2.38 | - | 20.73 | 18.40 | 4.54 | 0.00% | 0.40% |
| ECL | 4.05 | (15.00) | 12.62 | 21.21 | 8.86 | 0.00% | 0.00% |
| EFRESH | 0.70 | n/a | na | 1.03 | 0.00% | 0.00% | |
| ELITE | 3.60 | - | 26.46 | 39.62 | 2.71 | 0.00% | 0.00% |
| FOSRICH | 3.62 | 2.00 | 25.68 | 46.64 | 2.28 | 0.00% | 0.00% |
| FTNA | 5.01 | (4.00) | 18.60 | 17.56 | 4.31 | 0.80% | 0.00% |
| GENAC | 6.99 | 7.00 | 10.37 | 10.05 | 2.78 | 0.00% | 3.91% |
| GWEST | 0.89 | - | n/a | na | 0.65 | 0.00% | 0.00% |
| HONBUN | 4.91 | 1.00 | 16.54 | 15.04 | 2.86 | 0.00% | 1.54% |
| ICREATE | 0.54 | - | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.90 | (2.00) | 24.21 | 22.46 | 4.42 | 0.00% | 0.00% |
| ISP | 15.85 | (5.00) | 95.13 | 109.25 | 4.70 | 0.00% | 0.00% |
| JAMT | 5.05 | 4.00 | 12.87 | 89.62 | 2.29 | 0.00% | 1.33% |
| JETCON | 1.03 | 10.85 | 14.87 | 1.08 | 0.00% | 0.99% | |
| KEX | 7.00 | - | 26.17 | 38.01 | 4.14 | 0.00% | 0.62% |
| KLE | 1.35 | n/a | na | 1.70 | 0.00% | 0.00% | |
| KREMI | 3.54 | 14.00 | 21.97 | 21.13 | 1.74 | 0.00% | 0.82% |
| LASD | 3.01 | 19.00 | 14.55 | 13.09 | 1.85 | 0.00% | 1.11% |
| LASF | 2.53 | (1.00) | n/a | 14.00 | 2.09 | 0.00% | 0.00% |
| LASM | 3.74 | 22.00 | 15.71 | 13.98 | 2.29 | 0.00% | 1.65% |
| MAILPAC | 2.03 | 4.00 | 15.27 | 14.39 | 11.14 | 0.00% | 0.00% |
| LUMBER | 1.03 | - | 16.73 | 14.47 | 3.78 | 0.00% | 0.00% |
| MEEG | 4.00 | (6.00) | 20.62 | 23.07 | 1.98 | 2.25% | 0.86% |
| MDS | 5.86 | 44.62 | 40.22 | 1.85 | 0.00% | 1.47% | |
| PTL | 1.80 | 42.13 | 47.13 | 3.51 | 0.00% | 0.00% | |
| PURITY | 1.22 | n/a | na | 0.38 | 0.00% | 0.00% | |
| ROC | 3.89 | 88.00 | 69.77 | 62.94 | 1.73 | 0.00% | 0.00% |
| SOS | 5.78 | (6.00) | 11.96 | 14.40 | 2.26 | 0.00% | 1.56% |
| SSLVC | 0.89 | 11.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.60 | 7.00 | 19.78 | 22.37 | 5.80 | 0.77% | 0.00% |
| tTech | 5.77 | 7.00 | 21.73 | 20.46 | 2.77 | 0.00% | 1.42% |
Click Here to Download