| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.30 | (15.00) | 7.75 | 17.90 | 0.45 | 0.00% | 0.00% |
| 1834 | 0.95 | (9.00) | 14.72 | 52.99 | 0.81 | 0.00% | 6.90% |
| BIL | 57.48 | - | 21.47 | 102.85 | 3.29 | 0.00% | 4.13% |
| BRG | 13.00 | (110.00) | n/a | na | 2.61 | 0.00% | 1.40% |
| CAR | 6.49 | 1.00 | 8.79 | 8.52 | 17.77 | 2.31% | 7.07% |
| CBNY | 0.13 | - | n/a | na | 11.96 | 0.00% | 0.00% |
| CCC | 49.43 | (11.00) | 33.95 | 22.06 | 4.79 | 0.00% | 0.00% |
| CPFV | 42.96 | 17.87 | 18.73 | 0.89 | 0.00% | 0.00% | |
| EPLY | 16.53 | (86.00) | 16.10 | 16.27 | 4.05 | 3.45% | 5.14% |
| FIRSTROCKJMD | 14.11 | (68.00) | 3.13 | 1.54 | 0.14 | 0.00% | 0.00% |
| GK | 56.24 | (118.00) | 11.40 | 11.03 | 1.07 | 0.71% | 2.44% |
| JBG | 28.26 | (41.00) | 15.64 | 16.55 | 2.10 | 0.64% | 1.34% |
| JMMBGL | 31.19 | (24.00) | 12.78 | 15.52 | 1.21 | 0.00% | 1.46% |
| JP | 23.73 | (35.00) | 22.30 | 24.53 | 1.89 | 0.00% | 0.00% |
| JSE | 21.54 | 4.00 | 28.97 | 28.16 | 11.49 | 1.72% | 3.90% |
| KEY | 4.95 | - | n/a | na | 5.93 | 0.00% | 0.00% |
| KPREIT | 7.38 | 8.00 | n/a | na | 1.23 | 0.00% | 0.00% |
| KW | 54.31 | 95.00 | 28.75 | 31.12 | 2.87 | 0.00% | 0.30% |
| MIL | 5.98 | - | n/a | n/a | 0.74 | 0.00% | 2.74% |
| MJE | 9.40 | n/a | n/a | 1.19 | 0.64% | 0.76% | |
| MPCCEL | 167.98 | 460.02 | 29.48 | 2.77 | 0.00% | 0.00% | |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 132.52 | (325.00) | 12.25 | 16.05 | 1.86 | 0.75% | 2.41% |
| PAL | 1,653.66 | n/a | na | 5.33 | 0.00% | 0.14% | |
| PJAM | 74.02 | 1.00 | 10.63 | 38.90 | 1.95 | 0.72% | 1.46% |
| PJX | 7.90 | 55.00 | 13.29 | 20.90 | 0.70 | 0.00% | 0.00% |
| PROVENJA | 32.81 | 37.00 | 5.59 | 10.49 | 1.29 | 1.37% | 6.72% |
| PULS | 3.65 | (2.00) | 22.62 | 33.87 | 5.94 | 0.55% | 0.67% |
| QWI | 0.75 | (2.00) | n/a | 40.68 | 0.79 | 0.00% | 0.00% |
| RJR | 1.30 | (1.00) | 41.46 | 171.31 | 1.29 | 0.00% | 2.25% |
| SALF | 26.91 | (149.00) | 28.01 | 32.37 | 2.93 | 0.00% | 3.29% |
| SCIUSD | 13.06 | 11.44 | 13.51 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 15.89 | (25.00) | 15.47 | 18.28 | 0.59 | 0.00% | 0.00% |
| SELECTF | 0.67 | (3.00) | n/a | na | 0.77 | 0.00% | 0.00% |
| SELECTMD | 0.82 | - | n/a | na | n/a | 0.00% | 0.00% |
| SEP | 50.26 | (173.00) | 24.69 | 20.30 | 2.36 | 0.99% | 1.67% |
| SGJ | 43.99 | (316.00) | 11.81 | 12.45 | 1.22 | 1.25% | 7.68% |
| SIL | 2.83 | (2.00) | 9.43 | 12.20 | 0.87 | 1.06% | 2.49% |
| SJ | 46.30 | (44.00) | 12.19 | 17.11 | 2.08 | 0.86% | 3.84% |
| SML | 4.91 | 13.58 | 13.78 | 0.91 | 0.00% | 4.50% | |
| SVL | 15.37 | 17.00 | 15.84 | 15.72 | 10.37 | 1.30% | 4.46% |
| TJH | 1.36 | (1.00) | 13.97 | 22.24 | 1.85 | 0.00% | 0.00% |
| VMIL | 7.48 | (13.00) | 25.31 | 27.16 | 3.40 | 0.40% | 5.05% |
| WIG | 0.77 | (2.00) | 16.51 | 15.02 | 2.48 | 0.00% | 0.00% |
| WISYNCO | 17.88 | 9.00 | 22.14 | 19.25 | 5.24 | 0.50% | 1.55% |
| XFUND | 7.75 | - | n/a | na | 0.75 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 17.53 | 8.42 | 0.78 | 0.00% | 0.00% |
| MTL | 0.16 | - | 13.43 | 20.98 | 2.16 | 0.00% | 1.15% |
| MPCCELUS | 1.00 | - | 363.05 | 23.27 | 2.19 | 0.00% | 0.00% |
| PBS | 0.55 | 30.92 | 33.46 | 1.96 | 1.47% | 1.72% | |
| Proven | 0.23 | - | 5.23 | 9.40 | 1.21 | 1.26% | 3.74% |
| SCIUS | 0.15 | 10.14 | 23.36 | 0.75 | 0.00% | 0.00% | |
| SCIJA | 0.13 | (2.00) | 7.90 | 18.21 | 0.58 | 0.00% | 0.00% |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | - | 13.91 | 22.14 | 1.84 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 24.55 | 55.00 | 20.44 | 24.37 | 3.10 | 0.41% | 1.72% |
| AMG | 1.63 | (4.00) | 14.26 | 18.00 | 1.62 | 0.00% | 1.05% |
| BPOW | 3.85 | 9.00 | 55.06 | 33.58 | 2.29 | 0.00% | 0.40% |
| CABROKERS | 2.24 | 6.00 | 19.74 | 20.08 | 1.99 | 0.00% | 0.00% |
| CAC | 8.00 | n/a | na | 2.99 | 0.00% | 0.21% | |
| CFF | 14.00 | 28.00 | 37.26 | 25.27 | 2.83 | 0.00% | 1.32% |
| CHL | 6.40 | (50.00) | 18.85 | 26.30 | 5.21 | 1.56% | 1.60% |
| CPJ | 2.36 | (3.00) | n/a | 19.12 | 0.87 | 0.00% | 0.00% |
| DCOVE | 8.00 | - | 15.68 | 23.06 | 0.81 | 3.75% | 3.64% |
| DTL | 2.18 | - | 18.99 | 16.85 | 4.16 | 0.00% | 0.40% |
| ECL | 4.24 | (10.00) | 13.21 | 22.21 | 9.28 | 0.00% | 0.00% |
| EFRESH | 0.77 | n/a | na | 1.14 | 0.00% | 0.00% | |
| ELITE | 3.88 | 28.51 | 42.70 | 2.92 | 0.00% | 0.00% | |
| FOSRICH | 3.76 | 26.67 | 48.44 | 2.37 | 0.00% | 0.00% | |
| FTNA | 5.15 | (10.00) | 19.12 | 18.06 | 4.43 | 0.78% | 0.00% |
| GENAC | 6.50 | 17.00 | 9.64 | 9.34 | 2.59 | 0.00% | 3.91% |
| GWEST | 0.87 | n/a | na | 0.65 | 0.00% | 0.00% | |
| HONBUN | 5.61 | (4.00) | 18.90 | 17.18 | 3.27 | 0.00% | 1.54% |
| ICREATE | 0.52 | (3.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.85 | 52.00 | 23.79 | 22.07 | 4.34 | 0.00% | 0.00% |
| ISP | 12.77 | 77.00 | 76.64 | 88.02 | 3.79 | 0.00% | 0.00% |
| JAMT | 4.90 | (6.00) | 12.49 | 86.96 | 2.22 | 0.00% | 1.33% |
| JETCON | 0.93 | - | 9.80 | 10.50 | 0.97 | 0.00% | 0.99% |
| KEX | 7.54 | (43.00) | 28.19 | 40.94 | 4.46 | 0.00% | 0.62% |
| KLE | 1.80 | n/a | na | 2.27 | 0.00% | 0.00% | |
| KREMI | 2.70 | (8.00) | 18.73 | 18.01 | 1.37 | 0.00% | 0.82% |
| LASD | 3.07 | - | 14.84 | 13.35 | 1.89 | 0.00% | 1.11% |
| LASF | 2.48 | (17.00) | 34.62 | 26.71 | 1.88 | 0.00% | 0.00% |
| LASM | 3.87 | 67.00 | 16.25 | 14.46 | 2.37 | 0.00% | 1.65% |
| MAILPAC | 2.14 | (23.00) | 16.09 | 15.17 | 11.74 | 0.00% | 0.00% |
| LUMBER | 1.10 | 1.00 | 9.37 | 11.89 | 3.74 | 0.00% | 0.00% |
| MEEG | 4.07 | - | 20.99 | 18.30 | 2.01 | 2.21% | 0.86% |
| MDS | 6.76 | 36.00 | 20.38 | 19.46 | 2.34 | 0.00% | 1.47% |
| PTL | 2.00 | 46.81 | 52.36 | 3.90 | 0.00% | 0.00% | |
| PURITY | 1.70 | 10.00 | n/a | na | 0.54 | 0.00% | 0.00% |
| ROC | 3.00 | 53.80 | 48.54 | 1.33 | 0.00% | 0.00% | |
| SOS | 5.98 | (2.00) | 12.38 | 9.11 | 2.34 | 0.00% | 1.56% |
| SSLVC | 0.78 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.60 | 3.00 | 19.78 | 22.37 | 5.80 | 0.77% | 0.00% |
| tTech | 4.70 | 17.70 | 16.66 | 2.26 | 0.00% | 1.42% |
Click Here to Download