| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.50 | - | 10.68 | 10.38 | 0.48 | 0.00% | 0.00% |
| 1834 | 0.92 | (8.00) | 39.55 | 114.92 | 0.79 | 0.00% | 4.08% |
| BIL | 82.68 | (76.00) | 18.16 | 33.00 | 3.13 | 0.90% | 2.71% |
| BRG | 15.90 | (4.00) | 55.04 | 65.21 | 2.94 | 0.00% | 0.00% |
| CAR | 9.62 | (9.00) | 12.49 | 12.08 | 22.23 | 4.78% | 8.86% |
| CBNY | 0.36 | - | na | na | na | 0.00% | 0.00% |
| CCC | 94.21 | (12.00) | 18.91 | 14.42 | 6.14 | 0.00% | 0.00% |
| CPFV | 41.95 | (5.00) | 42.79 | 54.70 | 0.82 | 1.44% | 0.12% |
| EPLY | 39.44 | 32.19 | 30.64 | 8.48 | 0.12% | 2.31% | |
| FIRSTROCKJMD | 15.88 | (19.00) | 1.74 | 15.83 | 1.01 | 0.00% | 0.00% |
| GHL | 758.42 | 210.00 | 8.24 | 9.85 | 2.26 | 0.00% | 0.00% |
| GK | 95.06 | 263.00 | 14.43 | 12.83 | 1.51 | 0.47% | 2.55% |
| JBG | 34.12 | (108.00) | 20.36 | 17.63 | 2.29 | 0.82% | 1.05% |
| JMMBGL | 32.63 | 26.00 | 9.23 | 10.70 | 1.07 | 0.00% | 0.72% |
| JP | 22.70 | 11.56 | 23.85 | 1.56 | 0.00% | 0.00% | |
| JSE | 17.37 | 27.00 | 34.22 | 42.65 | 7.58 | 0.92% | 2.60% |
| KEY | 5.19 | (3.00) | 73.08 | 67.44 | 3.14 | 0.00% | 0.00% |
| KPREIT | 10.25 | (150.00) | 32.66 | 32.33 | 1.54 | 0.01% | 1.21% |
| KW | 46.35 | 35.00 | 29.70 | 29.44 | 1.98 | 0.00% | 1.17% |
| MIL | 5.60 | 4.00 | 7.51 | n/a | 0.56 | 1.07% | 2.17% |
| MJE | 9.00 | 1.00 | 39.85 | n/a | 0.92 | 0.00% | 0.75% |
| MPCCEL | 116.23 | (6.00) | na | na | 0.89 | 0.00% | 0.00% |
| MTLJA | 14.97 | 21.00 | n/a | na | 2.06 | 0.00% | 0.00% |
| NCBFG | 145.26 | (55.00) | 23.26 | 24.29 | 2.20 | 0.34% | 0.70% |
| PAL | 1,177.61 | 15,399.00 | n/a | na | 12.89 | 0.00% | 0.00% |
| PJAM | 67.61 | 109.00 | 15.98 | 14.80 | 1.53 | 0.38% | 0.93% |
| PJX | 7.12 | n/a | 6.41 | 0.52 | 0.00% | 0.00% | |
| PROVENJA | 35.64 | (58.00) | 21.84 | 26.22 | 1.39 | 0.00% | 3.42% |
| PULS | 4.31 | (6.00) | 27.03 | 36.62 | 5.56 | 0.12% | 0.41% |
| QWI | 0.95 | (1.00) | 3.68 | 4.40 | 0.79 | 0.00% | 0.00% |
| RJR | 1.65 | 3.00 | 122.85 | 76.18 | 1.63 | 0.00% | 0.00% |
| SALF | 7.95 | 9.00 | 50.64 | 53.23 | 8.52 | 0.68% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 15.01 | (26.00) | 12.01 | 11.13 | 0.56 | 0.00% | 0.00% |
| SELECTF | 0.62 | (1.00) | n/a | na | 0.74 | 0.90% | 0.00% |
| SELECTMD | 0.89 | (1.00) | n/a | 3.48 | n/a | 0.00% | 0.00% |
| SEP | 72.02 | 80.00 | 18.97 | 18.44 | 3.06 | 0.42% | 1.23% |
| SGJ | 41.00 | 86.00 | 13.36 | 12.70 | 1.08 | 0.98% | 3.51% |
| SIL | 2.85 | - | 6.39 | 6.37 | 0.81 | 0.00% | 1.72% |
| SJ | 55.19 | 205.00 | 14.56 | 14.40 | 2.04 | 1.11% | 1.70% |
| SML | 5.88 | (52.00) | 4.88 | 21.29 | 0.93 | 1.56% | 3.45% |
| SVL | 20.68 | 19.00 | 24.44 | 20.10 | 13.53 | 2.32% | 4.09% |
| TJH | 1.24 | (2.00) | n/a | 51.80 | 1.84 | 0.00% | 5.62% |
| VMIL | 6.39 | (4.00) | 17.11 | 19.35 | 2.33 | 0.00% | 0.51% |
| WIG | 0.61 | - | 8.46 | 8.54 | 1.59 | 0.00% | 0.33% |
| WISYNCO | 15.40 | (2.00) | 21.56 | 20.48 | 3.87 | 0.65% | 1.07% |
| XFUND | 8.99 | - | n/a | na | 1.43 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 9.79 | 12.59 | 0.73 | 0.00% | 1.50% |
| MTL | 0.09 | n/a | na | 1.88 | 0.00% | 0.00% | |
| MPCCELUS | 1.15 | - | n/a | na | 1.27 | 0.00% | 0.00% |
| PBS | 0.80 | 396.06 | na | 3.01 | 0.00% | 1.08% | |
| Proven | 0.25 | (1.00) | 21.85 | 23.49 | 1.39 | 0.48% | 2.75% |
| SCIUS | 0.15 | 17.59 | 16.31 | 0.82 | 0.98% | 0.00% | |
| SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
| SILUS | 0.02 | - | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% |
| TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
| AFS | 22.39 | 1.00 | 23.13 | 40.36 | 2.51 | 1.34% | 0.98% |
| AMG | 1.53 | (14.00) | 13.97 | 14.14 | 1.37 | 0.00% | 0.00% |
| BPOW | 3.67 | (8.00) | 21.18 | 18.16 | 1.85 | 0.00% | 0.36% |
| CABROKERS | 2.01 | (3.00) | 18.64 | 18.92 | 1.63 | 0.00% | 0.00% |
| CAC | 10.40 | 21.38 | 29.29 | 3.38 | 0.00% | 0.00% | |
| CFF | 2.10 | 4.00 | 22.21 | 20.09 | 3.72 | 0.00% | 15.53% |
| CHL | 8.25 | 39.75 | 39.02 | 6.38 | 1.09% | 2.24% | |
| CPJ | 4.09 | 9.00 | n/a | na | 2.14 | 0.00% | 0.00% |
| DCOVE | 8.00 | n/a | na | 0.81 | 0.00% | 3.42% | |
| DTL | 2.51 | (3.00) | 33.23 | 21.79 | 2.15 | 0.00% | 0.50% |
| ECL | 5.84 | 70.00 | n/a | na | 41.37 | 0.00% | 0.99% |
| EFRESH | 1.00 | (8.00) | n/a | na | 2.36 | 0.00% | 0.00% |
| ELITE | 2.99 | 1.00 | n/a | 137.64 | 2.31 | 0.00% | 0.00% |
| FESCO | 1.08 | - | 24.76 | n/a | 13.14 | 0.00% | 0.00% |
| FOSRICH | 8.39 | 11.00 | 26.46 | 23.17 | 4.65 | 0.00% | 0.00% |
| FTNA | 6.11 | 4.00 | 18.68 | 17.55 | 4.34 | 1.31% | 2.12% |
| GENAC | 5.80 | 5.00 | 29.53 | 27.24 | 2.22 | 0.00% | 0.00% |
| GWEST | 0.81 | n/a | na | 0.64 | 0.00% | 0.00% | |
| HONBUN | 6.58 | 4.00 | 17.37 | 16.27 | 3.30 | 1.37% | 0.56% |
| ICREATE | 0.87 | 5.00 | na | na | na | 0.00% | 0.00% |
| INDIES | 4.09 | 6.00 | 25.40 | 29.16 | 6.53 | 2.69% | 5.28% |
| ISP | 20.00 | 31.05 | 29.35 | 4.98 | 0.00% | 0.00% | |
| JAMT | 3.95 | 2.00 | 19.11 | 18.59 | 4.48 | 0.25% | 3.05% |
| JETCON | 1.71 | - | n/a | na | 1.81 | 0.00% | 0.00% |
| KEX | 8.45 | - | n/a | na | 5.95 | 0.00% | 0.00% |
| KLE | 1.24 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 6.20 | 24.39 | 23.15 | 2.87 | 1.12% | 0.69% | |
| LASD | 3.88 | 2.00 | 14.98 | 13.12 | 2.10 | 0.00% | 1.56% |
| LASF | 3.52 | 5.00 | 222.93 | 25.15 | 2.64 | 0.00% | 0.00% |
| LASM | 5.43 | (2.00) | 16.27 | 14.40 | 2.84 | 0.00% | 1.56% |
| MAILPAC | 3.62 | 4.00 | 20.43 | 19.76 | 15.83 | 3.04% | 3.24% |
| LUMBER | 3.45 | 4.00 | 28.48 | 19.77 | 8.73 | 0.00% | 1.30% |
| MEEG | 4.91 | (22.00) | n/a | 530.56 | 2.87 | 0.00% | 2.81% |
| MDS | 5.00 | 63.00 | 74.40 | 57.15 | 1.56 | 0.00% | 0.00% |
| PTL | 1.28 | - | 61.74 | 66.05 | 2.60 | 0.00% | 0.00% |
| PURITY | 1.78 | (12.00) | na | na | 0.56 | 0.00% | 0.00% |
| ROC | 3.10 | 12.01 | 11.63 | 1.16 | 0.00% | 0.00% | |
| SOS | 8.20 | (20.00) | 45.96 | 26.84 | 3.08 | 0.00% | 1.76% |
| SSLVC | 0.57 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.04 | (6.00) | 19.80 | 19.07 | 6.23 | 2.43% | 3.07% |
| TROPICAL | 1.36 | 7.00 | 39.24 | 27.89 | 2.30 | 0.74% | 0.00% |
| tTech | 5.45 | 36.00 | 22.08 | 20.78 | 2.34 | 0.97% | 0.00% |
Click Here to Download