Trade Sheet: Monday March 25, 2019

Date: Monday March 25, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.00 n/a na 0.51 0.00%0.00%
1834 1.10 25.26 42.53 0.77 0.00%8.00%
BIL 42.49 (148.00) 43.76 68.00 6.20 0.26%13.39%
BRG 19.10 (20.00) 23.59 20.31 3.59 0.00%2.87%
CAR 9.45 4.00 13.02 12.31 34.17 1.90%7.63%
CBNY 0.12 n/a na 5.06 0.00%82.93%
CCC 55.71 (29.00) 19.23 15.45 7.39 0.00%0.00%
GK 59.68 63.00 11.86 10.59 1.33 0.00%3.08%
JBG 31.74 3.00 19.21 18.28 2.96 0.00%0.95%
JMMBGL 30.92 (16.00) 12.65 12.46 2.01 0.00%2.14%
JP 21.24 (90.00) 29.22 25.94 1.97 0.00%0.72%
JSE 16.85 (12.00) 28.61 24.82 10.50 1.48%4.28%
KPREIT 6.60 62.61 57.19 1.19 0.01%0.98%
KW 65.15 (577.00) 47.90 41.59 3.76 0.00%1.38%
MIL 8.52 (28.00) 63.65 n/a 0.77 0.00%0.00%
MJE 9.99 7.00 115.09 n/a 0.95 0.65%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 144.68 (21.00) 12.81 11.56 2.54 0.62%2.82%
PAL 1,450.00 18.10 22.68 4.31 0.14%0.00%
PJAM 81.62 123.00 17.77 19.29 2.63 3.25%2.33%
PJX 7.51 1.00 29.94 na 0.74 0.00%0.00%
PROVENJA 30.00 23.13 22.60 1.82 1.08%3.85%
PULS 2.59 (5.00) 12.22 11.15 1.50 0.69%0.83%
RJR 1.25 19.00 n/a 82.23 1.24 0.00%0.00%
SALF 29.42 (58.00) 18.01 88.16 3.56 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 12.00 (36.00) 10.41 9.54 0.47 0.00%#DIV/0!
SEP 42.66 (36.00) 23.13 14.08 1.97 0.00%3.17%
SGJ 50.74 (79.00) 13.51 14.00 1.37 1.01%3.70%
SIL 3.98 (1.00) 27.66 29.03 1.76 1.52%3.48%
SJ 39.60 4.00 13.10 12.52 2.11 0.00%3.37%
SML 4.33 - n/a 22.22 0.78 0.00%#DIV/0!
SVL 25.29 (5.00) 31.78 27.45 20.30 0.67%7.03%
VMIL 3.98 2.00 15.02 12.82 2.19 0.00%4.32%
WISYNCO 11.13 (8.00) 16.02 14.32 4.19 0.63%1.13%
XFUND 10.59 3.00 n/a 160.38 1.03 0.00%0.00%
MTL 0.22 11.16 13.12 3.56 0.00%7.50%
Proven 0.23 22.64 22.12 1.78 1.04%3.57%
AFS 47.40 (60.00) 16.36 15.02 5.26 1.01%2.55%
AMG 2.15 24.59 24.10 2.34 0.00%0.00%
BPOW 4.70 (16.00) 18.58 17.06 3.05 0.00%0.45%
CAC 12.41 21.42 20.54 3.28 0.00%1.23%
CFF 17.05 20.88 20.07 3.59 0.00%2.27%
CHL 13.00 54.00 36.23 37.25 12.78 0.92%2.45%
CPJ 4.21 (1.00) n/a na 1.63 0.00%0.00%
DCOVE 12.51 16.44 15.57 1.33 1.60%3.75%
DTL 2.66 (3.00) 29.19 27.25 6.89 0.00%0.88%
ECL 8.06 6.00 29.61 25.60 54.30 0.00%13.14%
EFRESH 1.55 - 146.74 118.37 1.95 0.00%#DIV/0!
ELITE 3.20 (5.00) 28.43 28.86 2.78 0.00%#DIV/0!
EPLY 9.53 16.87 15.56 2.41 3.78%2.30%
FOSRICH 4.46 16.00 24.78 20.49 3.23 0.00%0.00%
FTNA 3.99 2.00 19.73 16.17 5.47 0.00%#DIV/0!
GENAC 4.50 - 15.71 13.69 2.24 0.00%5.20%
GWEST 1.60 (16.00) n/a na 1.04 0.00%0.00%
HONBUN 3.91 8.00 18.99 22.77 2.81 0.77%1.00%
ICREATE 1.01 - n/a na 0.23 0.00%0.00%
INDIES 3.05 (1.00) 28.39 23.55 5.67 2.62%#DIV/0!
ISP 15.50 31.47 29.37 4.81 0.00%0.00%
JAMT 3.94 (3.00) 13.84 13.17 2.15 0.00%1.52%
JETCON 2.96 (22.00) 18.80 17.85 3.42 0.00%0.73%
KEX 12.00 (2.00) 28.49 26.08 8.39 0.00%0.47%
KEY 3.15 n/a na 1.28 0.00%0.86%
KLE 2.65 n/a 72.92 1.85 0.00%0.00%
KREMI 5.54 4.00 18.30 17.90 2.93 0.00%1.00%
LASD 3.71 (3.00) 11.94 13.82 2.50 0.00%3.03%
LASF 4.42 (11.00) 18.60 16.46 3.41 0.00%0.00%
LASM 3.30 (1.00) 18.53 17.09 2.47 0.00%1.01%
MEEG 5.76 19.00 18.52 16.78 3.12 1.04%0.00%
MDS 8.00 20.89 20.37 3.01 0.75%2.10%
PTL 2.30 (2.00) 99.49 97.72 4.97 0.00%1.30%
PURITY 1.80 139.49 na 0.54 0.00%0.00%
ROC 2.99 (1.00) 788.98 53.51 1.25 0.00%0.00%
SOS 6.80 (70.00) 18.55 18.43 3.44 0.74%0.81%
SRA 3.00 n/a na 6.65 0.00%0.00%
SSLVC 1.70 n/a na 5.65 0.00%0.00%
tTech 5.40 (7.00) 20.79 19.79 2.88 0.00%0.00%

Click Here to Download
2019-03-25T20:23:56+00:00