| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.00 | n/a | na | 0.51 | 0.00% | 0.00% | |
| 1834 | 1.10 | 25.26 | 42.53 | 0.77 | 0.00% | 8.00% | |
| BIL | 42.49 | (148.00) | 43.76 | 68.00 | 6.20 | 0.26% | 13.39% |
| BRG | 19.10 | (20.00) | 23.59 | 20.31 | 3.59 | 0.00% | 2.87% |
| CAR | 9.45 | 4.00 | 13.02 | 12.31 | 34.17 | 1.90% | 7.63% |
| CBNY | 0.12 | n/a | na | 5.06 | 0.00% | 82.93% | |
| CCC | 55.71 | (29.00) | 19.23 | 15.45 | 7.39 | 0.00% | 0.00% |
| GK | 59.68 | 63.00 | 11.86 | 10.59 | 1.33 | 0.00% | 3.08% |
| JBG | 31.74 | 3.00 | 19.21 | 18.28 | 2.96 | 0.00% | 0.95% |
| JMMBGL | 30.92 | (16.00) | 12.65 | 12.46 | 2.01 | 0.00% | 2.14% |
| JP | 21.24 | (90.00) | 29.22 | 25.94 | 1.97 | 0.00% | 0.72% |
| JSE | 16.85 | (12.00) | 28.61 | 24.82 | 10.50 | 1.48% | 4.28% |
| KPREIT | 6.60 | 62.61 | 57.19 | 1.19 | 0.01% | 0.98% | |
| KW | 65.15 | (577.00) | 47.90 | 41.59 | 3.76 | 0.00% | 1.38% |
| MIL | 8.52 | (28.00) | 63.65 | n/a | 0.77 | 0.00% | 0.00% |
| MJE | 9.99 | 7.00 | 115.09 | n/a | 0.95 | 0.65% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 144.68 | (21.00) | 12.81 | 11.56 | 2.54 | 0.62% | 2.82% |
| PAL | 1,450.00 | 18.10 | 22.68 | 4.31 | 0.14% | 0.00% | |
| PJAM | 81.62 | 123.00 | 17.77 | 19.29 | 2.63 | 3.25% | 2.33% |
| PJX | 7.51 | 1.00 | 29.94 | na | 0.74 | 0.00% | 0.00% |
| PROVENJA | 30.00 | 23.13 | 22.60 | 1.82 | 1.08% | 3.85% | |
| PULS | 2.59 | (5.00) | 12.22 | 11.15 | 1.50 | 0.69% | 0.83% |
| RJR | 1.25 | 19.00 | n/a | 82.23 | 1.24 | 0.00% | 0.00% |
| SALF | 29.42 | (58.00) | 18.01 | 88.16 | 3.56 | 0.00% | 9.33% |
| SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 12.00 | (36.00) | 10.41 | 9.54 | 0.47 | 0.00% | #DIV/0! |
| SEP | 42.66 | (36.00) | 23.13 | 14.08 | 1.97 | 0.00% | 3.17% |
| SGJ | 50.74 | (79.00) | 13.51 | 14.00 | 1.37 | 1.01% | 3.70% |
| SIL | 3.98 | (1.00) | 27.66 | 29.03 | 1.76 | 1.52% | 3.48% |
| SJ | 39.60 | 4.00 | 13.10 | 12.52 | 2.11 | 0.00% | 3.37% |
| SML | 4.33 | - | n/a | 22.22 | 0.78 | 0.00% | #DIV/0! |
| SVL | 25.29 | (5.00) | 31.78 | 27.45 | 20.30 | 0.67% | 7.03% |
| VMIL | 3.98 | 2.00 | 15.02 | 12.82 | 2.19 | 0.00% | 4.32% |
| WISYNCO | 11.13 | (8.00) | 16.02 | 14.32 | 4.19 | 0.63% | 1.13% |
| XFUND | 10.59 | 3.00 | n/a | 160.38 | 1.03 | 0.00% | 0.00% |
| MTL | 0.22 | 11.16 | 13.12 | 3.56 | 0.00% | 7.50% | |
| Proven | 0.23 | 22.64 | 22.12 | 1.78 | 1.04% | 3.57% | |
| AFS | 47.40 | (60.00) | 16.36 | 15.02 | 5.26 | 1.01% | 2.55% |
| AMG | 2.15 | 24.59 | 24.10 | 2.34 | 0.00% | 0.00% | |
| BPOW | 4.70 | (16.00) | 18.58 | 17.06 | 3.05 | 0.00% | 0.45% |
| CAC | 12.41 | 21.42 | 20.54 | 3.28 | 0.00% | 1.23% | |
| CFF | 17.05 | 20.88 | 20.07 | 3.59 | 0.00% | 2.27% | |
| CHL | 13.00 | 54.00 | 36.23 | 37.25 | 12.78 | 0.92% | 2.45% |
| CPJ | 4.21 | (1.00) | n/a | na | 1.63 | 0.00% | 0.00% |
| DCOVE | 12.51 | 16.44 | 15.57 | 1.33 | 1.60% | 3.75% | |
| DTL | 2.66 | (3.00) | 29.19 | 27.25 | 6.89 | 0.00% | 0.88% |
| ECL | 8.06 | 6.00 | 29.61 | 25.60 | 54.30 | 0.00% | 13.14% |
| EFRESH | 1.55 | - | 146.74 | 118.37 | 1.95 | 0.00% | #DIV/0! |
| ELITE | 3.20 | (5.00) | 28.43 | 28.86 | 2.78 | 0.00% | #DIV/0! |
| EPLY | 9.53 | 16.87 | 15.56 | 2.41 | 3.78% | 2.30% | |
| FOSRICH | 4.46 | 16.00 | 24.78 | 20.49 | 3.23 | 0.00% | 0.00% |
| FTNA | 3.99 | 2.00 | 19.73 | 16.17 | 5.47 | 0.00% | #DIV/0! |
| GENAC | 4.50 | - | 15.71 | 13.69 | 2.24 | 0.00% | 5.20% |
| GWEST | 1.60 | (16.00) | n/a | na | 1.04 | 0.00% | 0.00% |
| HONBUN | 3.91 | 8.00 | 18.99 | 22.77 | 2.81 | 0.77% | 1.00% |
| ICREATE | 1.01 | - | n/a | na | 0.23 | 0.00% | 0.00% |
| INDIES | 3.05 | (1.00) | 28.39 | 23.55 | 5.67 | 2.62% | #DIV/0! |
| ISP | 15.50 | 31.47 | 29.37 | 4.81 | 0.00% | 0.00% | |
| JAMT | 3.94 | (3.00) | 13.84 | 13.17 | 2.15 | 0.00% | 1.52% |
| JETCON | 2.96 | (22.00) | 18.80 | 17.85 | 3.42 | 0.00% | 0.73% |
| KEX | 12.00 | (2.00) | 28.49 | 26.08 | 8.39 | 0.00% | 0.47% |
| KEY | 3.15 | n/a | na | 1.28 | 0.00% | 0.86% | |
| KLE | 2.65 | n/a | 72.92 | 1.85 | 0.00% | 0.00% | |
| KREMI | 5.54 | 4.00 | 18.30 | 17.90 | 2.93 | 0.00% | 1.00% |
| LASD | 3.71 | (3.00) | 11.94 | 13.82 | 2.50 | 0.00% | 3.03% |
| LASF | 4.42 | (11.00) | 18.60 | 16.46 | 3.41 | 0.00% | 0.00% |
| LASM | 3.30 | (1.00) | 18.53 | 17.09 | 2.47 | 0.00% | 1.01% |
| MEEG | 5.76 | 19.00 | 18.52 | 16.78 | 3.12 | 1.04% | 0.00% |
| MDS | 8.00 | 20.89 | 20.37 | 3.01 | 0.75% | 2.10% | |
| PTL | 2.30 | (2.00) | 99.49 | 97.72 | 4.97 | 0.00% | 1.30% |
| PURITY | 1.80 | 139.49 | na | 0.54 | 0.00% | 0.00% | |
| ROC | 2.99 | (1.00) | 788.98 | 53.51 | 1.25 | 0.00% | 0.00% |
| SOS | 6.80 | (70.00) | 18.55 | 18.43 | 3.44 | 0.74% | 0.81% |
| SRA | 3.00 | n/a | na | 6.65 | 0.00% | 0.00% | |
| SSLVC | 1.70 | n/a | na | 5.65 | 0.00% | 0.00% | |
| tTech | 5.40 | (7.00) | 20.79 | 19.79 | 2.88 | 0.00% | 0.00% |
Click Here to Download