Trade Sheet: Monday May 28, 2018

Date: Monday May 28, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.09 (1.00) 32.97 38.37 0.77 0.00%0.11%
1834 1.06 25.50 12.57 0.76 0.00%6.40%
BIL 12.24 15.00 28.09 22.92 1.91 2.45%1.47%
BRG 20.00 (9.00) 23.13 25.76 4.05 1.43%3.02%
CAR 10.44 - 14.36 14.00 25.07 1.92%6.67%
CBNY 0.13 1.00 n/a na 0.35 261.54%0.00%
CCC 38.00 - 31.67 10.38 3.48 0.00%0.00%
GK 48.83 54.00 11.29 9.54 1.07 0.82%2.60%
JBG 20.35 11.00 11.96 11.24 1.57 0.84%1.96%
JMMBGL 27.55 41.00 14.01 12.11 1.58 0.00%1.92%
JP 16.47 (5.00) 19.84 9.75 1.61 0.00%0.60%
JSE 7.10 (19.00) 22.56 14.89 4.80 1.91%2.08%
KPREIT 6.64 18.52 44.97 1.20 1.13%1.00%
KW 46.99 (1.00) 40.38 36.97 2.87 0.00%1.17%
MIL 6.14 13.00 10.45 n/a 0.73 9.33%3.89%
NCBFG 94.97 (2.00) 11.64 10.97 1.87 0.74%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 44.89 9.00 11.59 11.38 1.55 0.56%2.33%
PJX 10.13 13.00 n/a 12.04 0.95 0.00%0.00%
PROVENJA 28.50 15.50 17.97 1.58 0.79%5.32%
PULS 1.78 9.18 8.84 1.14 0.84%0.89%
RJR 1.29 21.00 n/a 23.01 1.20 0.00%1.90%
SALF 14.02 17.00 14.03 10.81 1.75 3.57%4.44%
SEP 35.18 18.00 24.73 25.96 1.95 0.00%3.17%
SGJ 50.63 86.00 11.75 11.41 1.50 0.95%3.48%
SIL 12.80 13.07 11.72 0.89 2.75%1.59%
SJ 36.46 2.00 11.75 11.31 2.13 1.81%3.60%
SVL 12.89 34.00 24.29 18.86 10.58 3.88%6.16%
VMIL 3.99 (10.00) 16.71 14.78 2.38 0.50%0.00%
WISYNCO 9.96 23.00 19.43 14.66 4.47 0.63%0.00%
XFUND 14.37 11.96 10.91 1.39 0.00%0.93%
MTL 0.25 54.87 54.42 4.10 0.00%0.00%
Proven 0.21 14.28 17.04 1.46 0.86%4.95%
AFS 46.10 18.36 17.14 6.25 0.37%2.39%
AMG 2.00 - 13.80 16.93 2.15 0.00%2.80%
BPOW 37.00 21.78 18.87 2.83 0.00%0.45%
CAC 8.70 11.19 11.65 2.67 0.00%0.00%
CFF 9.70 10.15 9.43 2.25 0.00%2.27%
CHL 10.02 32.00 29.25 28.50 10.61 1.15%2.45%
CPJ 5.12 (4.00) 13.99 11.98 1.87 0.00%1.34%
DCOVE 16.92 15.04 13.63 2.01 2.36%5.00%
DTL 9.04 (2.00) 9.20 7.15 2.37 0.00%0.75%
ECL 5.93 (2.00) 24.89 20.34 17.45 0.00%0.00%
ELITE 3.13 (2.00) 37.03 25.39 2.93 0.00%0.00%
EPLY 10.18 26.49 23.80 2.82 1.98%0.05%
FOSRICH 2.40 (2.00) 17.08 11.71 1.88 0.00%0.00%
GENAC 3.43 15.19 13.20 1.81 0.00%6.93%
GWEST 2.10 - 16.52 na 1.60 0.00%0.00%
HONBUN 4.54 (7.00) 27.17 22.76 3.57 0.44%0.68%
ISP 17.00 35.07 32.34 6.04 0.00%0.00%
JAMT 4.40 14.96 14.10 2.70 0.00%1.86%
JETCON 4.04 (2.00) 14.67 13.66 4.92 0.87%1.17%
KEX 12.49 13.00 34.92 26.83 10.82 0.00%0.34%
KEY 2.86 199.43 38.72 1.00 1.01%0.00%
KLE 2.85 57.33 9.05 2.07 0.00%0.00%
KREMI 4.81 20.29 18.13 2.86 0.00%0.80%
LASD 4.01 (3.00) 19.24 17.87 3.12 2.92%0.64%
LASF 5.28 6.00 27.02 22.56 5.01 0.00%1.29%
LASM 4.17 5.00 31.62 24.14 3.52 0.00%0.70%
MEEG 7.44 45.00 20.32 19.65 4.66 0.00%0.00%
MDS 4.50 (9.00) 12.18 11.12 1.89 0.00%1.19%
MUSIC 0.45 n/a na na 0.00%0.00%
PTL 2.87 11.00 41.38 43.45 5.99 0.00%0.00%
PURITY 1.81 (13.00) n/a 56.82 0.56 0.00%0.00%
ROC 3.05 n/a na 1.28 0.00%0.00%
SOS 8.37 (2.00) 21.51 16.10 5.06 0.48%0.00%
SRA 3.80 n/a na 2.16 0.00%0.00%
tTech 6.50 50.00 33.00 28.83 3.86 0.00%0.75%

Click Here to Download
2018-05-28T19:27:04+00:00