| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.36 | (14.00) | 32.47 | 76.73 | 0.51 | 0.00% | 0.11% |
| 1834 | 1.15 | (5.00) | 24.11 | 44.47 | 0.81 | 8.70% | 6.40% |
| BIL | 20.54 | 59.00 | 24.49 | 24.17 | 2.81 | 4.33% | 1.47% |
| BRG | 19.05 | 5.00 | 29.16 | 27.15 | 3.95 | 2.49% | 3.02% |
| CAR | 9.36 | (8.00) | 12.78 | 12.19 | 31.39 | 9.29% | 6.67% |
| CBNY | 0.14 | - | n/a | na | 5.90 | 242.86% | 0.00% |
| CCC | 44.30 | (68.00) | 58.33 | 33.56 | 3.68 | 0.00% | 0.00% |
| GK | 54.27 | (157.00) | 13.44 | 11.40 | 1.12 | 2.49% | 2.60% |
| JBG | 29.16 | (35.00) | 16.17 | 17.36 | 2.63 | 0.58% | 1.96% |
| JMMBGL | 33.01 | (70.00) | 13.74 | 13.01 | 2.02 | 1.45% | 1.92% |
| JP | 24.26 | 56.00 | 33.46 | 29.53 | 2.27 | 0.00% | 0.60% |
| JSE | 9.84 | 5.00 | 18.92 | 20.84 | 6.78 | 3.04% | 2.08% |
| KPREIT | 5.95 | 29.17 | 30.65 | 1.06 | 1.26% | 1.00% | |
| KW | 75.04 | (293.00) | 57.35 | 52.07 | 4.50 | 0.27% | 1.17% |
| MIL | 9.94 | (6.00) | 11.87 | n/a | 0.77 | 0.00% | 3.89% |
| MJE | 9.74 | 2.00 | 11.76 | n/a | 0.75 | 0.00% | n/a |
| NCBFG | 137.02 | 20.00 | 12.09 | 13.43 | 2.42 | 1.02% | 2.41% |
| PAL | 1,000.00 | 11.55 | 11.46 | 2.90 | 0.00% | 0.18% | |
| PJAM | 63.06 | 116.00 | 13.73 | 15.56 | 2.03 | 1.67% | 2.33% |
| PJX | 7.80 | 12.46 | 239.48 | 0.71 | 0.00% | 0.00% | |
| PROVENJA | 26.50 | 21.15 | 19.45 | 1.49 | 3.64% | 5.32% | |
| PULS | 3.60 | 18.38 | 19.06 | 2.17 | 0.42% | 0.89% | |
| RJR | 0.80 | - | n/a | na | 0.85 | 0.00% | 1.90% |
| SALF | 21.50 | 15.80 | 13.84 | 2.67 | 4.88% | 4.44% | |
| SCIJA | 11.42 | 13.81 | na | 0.39 | 1.48% | n/a | |
| SCIJMD | 10.66 | (28.00) | 14.34 | na | 0.41 | 1.59% | n/a |
| SEP | 31.86 | 6.00 | 20.89 | 17.67 | 2.17 | 1.57% | 3.17% |
| SGJ | 54.62 | (137.00) | 11.70 | 12.54 | 1.51 | 2.64% | 3.48% |
| SIL | 20.50 | 15.16 | 12.53 | 1.37 | 2.21% | 1.59% | |
| SJ | 39.61 | 40.00 | 13.10 | 12.53 | 2.11 | 3.03% | 3.60% |
| SML | 5.10 | (5.00) | 1.54 | 118.89 | 1.09 | 0.00% | 0.00% |
| SVL | 16.42 | 19.00 | 31.16 | 20.76 | 14.80 | 4.93% | 6.16% |
| VMIL | 3.55 | (12.00) | 16.97 | 15.38 | 1.96 | 3.94% | 0.00% |
| WISYNCO | 10.41 | - | 16.15 | 15.34 | 4.25 | 1.33% | 0.00% |
| XFUND | 11.84 | - | n/a | 179.31 | 1.15 | 0.00% | 0.93% |
| MTL | 0.24 | (1.00) | 15.26 | 14.31 | 3.19 | 6.25% | 0.00% |
| Proven | 0.19 | 0.48 | 20.93 | 19.25 | 1.48 | 2.31% | 4.95% |
| AFS | 52.00 | 18.65 | 17.07 | 5.38 | 1.79% | 2.39% | |
| AMG | 1.89 | n/a | 24.03 | 2.13 | 0.00% | 2.80% | |
| BPOW | 5.00 | 27.63 | 24.36 | 3.70 | 3.80% | 0.45% | |
| CAC | 16.90 | 82.00 | 17.76 | 17.07 | 4.49 | 0.47% | 0.00% |
| CFF | 20.01 | 19.04 | 17.57 | 4.25 | 1.25% | 2.27% | |
| CHL | 12.90 | (10.00) | 32.24 | 30.47 | 12.64 | 1.90% | 2.45% |
| CPJ | 5.49 | (1.00) | 105.59 | 19.48 | 2.02 | 0.00% | 1.34% |
| DCOVE | 16.00 | - | 19.75 | 12.04 | 1.69 | 3.75% | 5.00% |
| DTL | 2.94 | 31.72 | 21.35 | 8.05 | 2.38% | 0.75% | |
| ECL | 8.30 | 43.00 | 27.93 | 26.37 | 13.37 | 6.53% | 0.02% |
| EFRESH | 1.62 | (6.00) | 45.70 | 58.44 | 2.00 | 0.00% | 0.00% |
| ELITE | 3.00 | - | 29.43 | 83.08 | 2.64 | 0.00% | 0.00% |
| EPLY | 9.10 | 5.00 | 17.82 | 16.06 | 2.37 | 3.03% | 0.05% |
| FOSRICH | 3.94 | 46.00 | 19.14 | 17.56 | 2.91 | 0.00% | 0.00% |
| GENAC | 3.50 | 15.00 | 11.71 | 14.09 | 1.79 | 0.00% | 6.93% |
| GWEST | 1.77 | (13.00) | n/a | na | 1.10 | 0.00% | 0.00% |
| HONBUN | 4.00 | (15.00) | 23.94 | 20.05 | 3.15 | 1.00% | 0.68% |
| INDIES | 3.01 | 1.00 | 28.68 | 16.98 | 10.71 | 0.00% | 100.68% |
| ISP | 20.00 | 45.88 | 46.51 | 6.72 | 0.00% | 0.00% | |
| JAMT | 4.00 | - | 14.56 | 13.93 | 2.21 | 1.50% | 1.86% |
| JETCON | 3.78 | 2.00 | 18.49 | 20.23 | 4.34 | 0.93% | 1.17% |
| KEX | 11.50 | - | 27.51 | 22.46 | 8.05 | 0.61% | 0.34% |
| KEY | 4.00 | 75.00 | na | na | 1.41 | 0.73% | 0.00% |
| KLE | 4.00 | n/a | 110.07 | 2.80 | 0.00% | 0.00% | |
| KREMI | 5.50 | (16.00) | 18.34 | 17.24 | 3.01 | 0.87% | 0.80% |
| LASD | 3.98 | 3.00 | 13.14 | 12.34 | 2.76 | 2.94% | 0.64% |
| LASF | 5.25 | 18.00 | 26.70 | 22.00 | 4.34 | 0.00% | 1.29% |
| LASM | 3.49 | 1.00 | 19.66 | 18.40 | 2.71 | 1.09% | 0.70% |
| MEEG | 6.00 | 10.00 | 17.08 | 16.25 | 3.26 | 0.00% | 1.19% |
| MDS | 6.20 | (4.00) | 14.47 | 13.33 | 2.40 | 1.68% | 1.19% |
| PTL | 2.97 | 144.06 | 82.73 | 6.13 | 1.35% | 0.00% | |
| PURITY | 2.15 | (15.00) | n/a | na | 0.65 | 0.00% | 0.00% |
| ROC | 3.50 | n/a | 79.17 | 1.43 | 0.00% | 0.00% | |
| SOS | 9.48 | (19.00) | 20.54 | 18.91 | 4.79 | 0.42% | 0.00% |
| SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
| SSLVC | 1.80 | 1.00 | n/a | na | 5.98 | 0.00% | 0.00% |
| tTech | 5.30 | 19.20 | 16.33 | 2.71 | 0.00% | 0.75% |
Click Here to Download