Trade Sheet: Monday November 26, 2018

Date: Monday November 26, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.36 (14.00) 32.47 76.73 0.51 0.00%0.11%
1834 1.15 (5.00) 24.11 44.47 0.81 8.70%6.40%
BIL 20.54 59.00 24.49 24.17 2.81 4.33%1.47%
BRG 19.05 5.00 29.16 27.15 3.95 2.49%3.02%
CAR 9.36 (8.00) 12.78 12.19 31.39 9.29%6.67%
CBNY 0.14 - n/a na 5.90 242.86%0.00%
CCC 44.30 (68.00) 58.33 33.56 3.68 0.00%0.00%
GK 54.27 (157.00) 13.44 11.40 1.12 2.49%2.60%
JBG 29.16 (35.00) 16.17 17.36 2.63 0.58%1.96%
JMMBGL 33.01 (70.00) 13.74 13.01 2.02 1.45%1.92%
JP 24.26 56.00 33.46 29.53 2.27 0.00%0.60%
JSE 9.84 5.00 18.92 20.84 6.78 3.04%2.08%
KPREIT 5.95 29.17 30.65 1.06 1.26%1.00%
KW 75.04 (293.00) 57.35 52.07 4.50 0.27%1.17%
MIL 9.94 (6.00) 11.87 n/a 0.77 0.00%3.89%
MJE 9.74 2.00 11.76 n/a 0.75 0.00% n/a
NCBFG 137.02 20.00 12.09 13.43 2.42 1.02%2.41%
PAL 1,000.00 11.55 11.46 2.90 0.00%0.18%
PJAM 63.06 116.00 13.73 15.56 2.03 1.67%2.33%
PJX 7.80 12.46 239.48 0.71 0.00%0.00%
PROVENJA 26.50 21.15 19.45 1.49 3.64%5.32%
PULS 3.60 18.38 19.06 2.17 0.42%0.89%
RJR 0.80 - n/a na 0.85 0.00%1.90%
SALF 21.50 15.80 13.84 2.67 4.88%4.44%
SCIJA 11.42 13.81 na 0.39 1.48% n/a
SCIJMD 10.66 (28.00) 14.34 na 0.41 1.59% n/a
SEP 31.86 6.00 20.89 17.67 2.17 1.57%3.17%
SGJ 54.62 (137.00) 11.70 12.54 1.51 2.64%3.48%
SIL 20.50 15.16 12.53 1.37 2.21%1.59%
SJ 39.61 40.00 13.10 12.53 2.11 3.03%3.60%
SML 5.10 (5.00) 1.54 118.89 1.09 0.00%0.00%
SVL 16.42 19.00 31.16 20.76 14.80 4.93%6.16%
VMIL 3.55 (12.00) 16.97 15.38 1.96 3.94%0.00%
WISYNCO 10.41 - 16.15 15.34 4.25 1.33%0.00%
XFUND 11.84 - n/a 179.31 1.15 0.00%0.93%
MTL 0.24 (1.00) 15.26 14.31 3.19 6.25%0.00%
Proven 0.19 0.48 20.93 19.25 1.48 2.31%4.95%
AFS 52.00 18.65 17.07 5.38 1.79%2.39%
AMG 1.89 n/a 24.03 2.13 0.00%2.80%
BPOW 5.00 27.63 24.36 3.70 3.80%0.45%
CAC 16.90 82.00 17.76 17.07 4.49 0.47%0.00%
CFF 20.01 19.04 17.57 4.25 1.25%2.27%
CHL 12.90 (10.00) 32.24 30.47 12.64 1.90%2.45%
CPJ 5.49 (1.00) 105.59 19.48 2.02 0.00%1.34%
DCOVE 16.00 - 19.75 12.04 1.69 3.75%5.00%
DTL 2.94 31.72 21.35 8.05 2.38%0.75%
ECL 8.30 43.00 27.93 26.37 13.37 6.53%0.02%
EFRESH 1.62 (6.00) 45.70 58.44 2.00 0.00%0.00%
ELITE 3.00 - 29.43 83.08 2.64 0.00%0.00%
EPLY 9.10 5.00 17.82 16.06 2.37 3.03%0.05%
FOSRICH 3.94 46.00 19.14 17.56 2.91 0.00%0.00%
GENAC 3.50 15.00 11.71 14.09 1.79 0.00%6.93%
GWEST 1.77 (13.00) n/a na 1.10 0.00%0.00%
HONBUN 4.00 (15.00) 23.94 20.05 3.15 1.00%0.68%
INDIES 3.01 1.00 28.68 16.98 10.71 0.00%100.68%
ISP 20.00 45.88 46.51 6.72 0.00%0.00%
JAMT 4.00 - 14.56 13.93 2.21 1.50%1.86%
JETCON 3.78 2.00 18.49 20.23 4.34 0.93%1.17%
KEX 11.50 - 27.51 22.46 8.05 0.61%0.34%
KEY 4.00 75.00 na na 1.41 0.73%0.00%
KLE 4.00 n/a 110.07 2.80 0.00%0.00%
KREMI 5.50 (16.00) 18.34 17.24 3.01 0.87%0.80%
LASD 3.98 3.00 13.14 12.34 2.76 2.94%0.64%
LASF 5.25 18.00 26.70 22.00 4.34 0.00%1.29%
LASM 3.49 1.00 19.66 18.40 2.71 1.09%0.70%
MEEG 6.00 10.00 17.08 16.25 3.26 0.00%1.19%
MDS 6.20 (4.00) 14.47 13.33 2.40 1.68%1.19%
PTL 2.97 144.06 82.73 6.13 1.35%0.00%
PURITY 2.15 (15.00) n/a na 0.65 0.00%0.00%
ROC 3.50 n/a 79.17 1.43 0.00%0.00%
SOS 9.48 (19.00) 20.54 18.91 4.79 0.42%0.00%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.80 1.00 n/a na 5.98 0.00%0.00%
tTech 5.30 19.20 16.33 2.71 0.00%0.75%

Click Here to Download
2018-11-26T19:50:06+00:00