| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.00 | - | 4.78 | 87.99 | 0.31 | 0.00% | 0.00% |
| 1834 | 0.88 | -10.00 | 97.09 | 120.59 | 0.73 | 4.55% | 6.90% |
| BIL | 85.57 | 276.00 | 34.04 | 39.34 | 3.35 | 2.59% | 4.13% |
| BRG | 12.04 | -46.00 | na | na | 2.37 | 0.00% | 1.40% |
| CAR | 6.44 | 1.00 | 9.20 | 9.74 | 17.55 | 9.94% | 7.07% |
| CBNY | 0.14 | -1.00 | n/a | na | 41.45 | 0.00% | 0.00% |
| CCC | 60.79 | -11.00 | 20.34 | 15.44 | 4.89 | 0.00% | 0.00% |
| CPFV | 40.00 | - | 40.78 | 46.46 | 0.81 | 0.15% | 0.00% |
| EPLY | 22.95 | -149.00 | 20.20 | 20.64 | 4.87 | 2.82% | 5.14% |
| FIRSTROCKJMD | 12.19 | 9.00 | 1.14 | 3.62 | 0.11 | 0.00% | 0.00% |
| GK | 66.52 | -17.00 | 11.73 | 11.01 | 1.17 | 2.41% | 2.44% |
| JBG | 28.16 | 16.00 | 23.36 | 25.67 | 2.04 | 1.10% | 1.34% |
| JMMBGL | 35.00 | 52.00 | 10.36 | 11.58 | 1.37 | 0.71% | 1.46% |
| JP | 21.36 | 132.00 | 10.80 | 21.89 | 1.48 | 0.00% | 0.66% |
| JSE | 20.30 | 80.00 | 35.85 | 31.59 | 10.24 | 2.56% | 3.90% |
| KEY | 10.45 | 43.00 | n/a | na | 21.09 | 0.00% | 0.00% |
| KPREIT | 7.07 | -13.00 | 17.62 | 292.16 | 1.12 | 1.24% | 1.75% |
| KW | 48.39 | 223.00 | 29.24 | 32.18 | 2.49 | 0.41% | 0.70% |
| MIL | 5.60 | -35.00 | n/a | n/a | 0.68 | 2.32% | 2.74% |
| MJE | 7.79 | -36.00 | n/a | n/a | 0.94 | 0.77% | 0.76% |
| MPCCEL | 145.50 | 127.33 | na | 1.13 | 0.00% | 0.00% | |
| MTLJA | 56.23 | n/a | na | 6.59 | 0.00% | 0.00% | |
| NCBFG | 147.31 | 145.00 | 19.03 | 13.93 | 2.33 | 0.68% | 2.41% |
| PAL | 1,300.00 | 10,000.00 | n/a | na | 5.13 | 0.00% | 0.14% |
| PJAM | 66.88 | -73.00 | 18.33 | 17.69 | 1.59 | 0.95% | 1.46% |
| PJX | 8.00 | - | n/a | na | 0.70 | 0.00% | 0.00% |
| PROVENJA | 39.00 | -2.00 | 15.62 | 16.49 | 1.41 | 3.11% | 6.72% |
| PULS | 4.84 | -2.00 | 35.11 | 33.81 | 7.17 | 0.41% | 0.67% |
| QWI | 0.73 | - | n/a | 13.20 | 0.70 | 0.00% | 0.00% |
| RJR | 1.11 | 1.00 | n/a | na | 1.19 | 0.00% | 2.25% |
| SALF | 26.89 | -137.00 | 44.52 | 52.34 | 3.02 | 1.86% | 3.29% |
| SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 17.95 | -3.00 | 10.51 | 13.93 | 0.62 | 0.00% | 0.00% |
| SELECTF | 0.66 | -1.00 | n/a | 12.31 | 0.80 | 0.00% | 0.00% |
| SELECTMD | 0.71 | -4.00 | n/a | 20.27 | n/a | 0.00% | 0.00% |
| SEP | 64.97 | 13.00 | 15.48 | 19.33 | 2.88 | 1.23% | 3.34% |
| SGJ | 45.06 | -111.00 | 15.64 | 18.38 | 1.27 | 2.44% | 7.68% |
| SIL | 3.60 | - | 14.24 | 15.18 | 1.12 | 1.40% | 2.49% |
| SJ | 51.97 | 77.00 | 13.43 | 17.88 | 2.01 | 1.63% | 3.84% |
| SML | 4.81 | 7.00 | 13.83 | 16.63 | 0.87 | 3.95% | 4.50% |
| SVL | 17.04 | -60.00 | 20.12 | 16.77 | 11.64 | 4.23% | 4.46% |
| TJH | 1.22 | -2.00 | 45.94 | na | 1.95 | 6.13% | 0.00% |
| VMIL | 5.84 | 7.00 | 18.94 | 23.19 | 2.28 | 0.51% | 5.05% |
| WIG | 0.74 | 1.00 | 14.11 | 11.91 | 2.10 | 0.34% | 0.00% |
| WISYNCO | 16.01 | 3.00 | 24.22 | 25.17 | 4.33 | 1.12% | 1.55% |
| XFUND | 7.80 | -17.00 | n/a | na | 0.97 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 7.75 | 24.58 | 0.75 | 0.00% | 0.00% |
| MTL | 0.13 | n/a | na | 2.28 | 0.00% | 1.15% | |
| MPCCELUS | 1.15 | - | 142.42 | na | 1.26 | 0.00% | 0.00% |
| PBS | 0.66 | - | 92.98 | 130.77 | 2.54 | 1.23% | 1.72% |
| Proven | 0.26 | 1.00 | 14.80 | 15.62 | 1.33 | 2.54% | 3.74% |
| SCIUS | 0.16 | - | 13.26 | 17.39 | 0.78 | 0.00% | 0.00% |
| SCIJA | 0.13 | 9.69 | 12.71 | 0.57 | 0.00% | 0.00% | |
| SILUS | 0.02 | -1.00 | 11.22 | 10.66 | 0.88 | 1.81% | 3.54% |
| TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 22.07 | 8.00 | 54.26 | 72.11 | 2.66 | 1.04% | 1.72% |
| AMG | 1.56 | 1.00 | 14.21 | 13.47 | 1.46 | 0.00% | 1.05% |
| BPOW | 2.58 | -67.00 | 25.31 | 22.43 | 1.46 | 0.39% | 0.40% |
| CABROKERS | 1.70 | -20.00 | n/a | 43.85 | 1.61 | 0.00% | 0.00% |
| CAC | 10.00 | 63.86 | 57.13 | 3.45 | 0.00% | 0.21% | |
| CFF | 1.77 | 7.00 | 37.96 | 22.43 | 3.41 | 14.12% | 1.32% |
| CHL | 7.29 | 94.00 | 26.77 | 27.37 | 5.90 | 2.33% | 1.60% |
| CPJ | 2.49 | -4.00 | n/a | na | 1.20 | 0.00% | 0.00% |
| DCOVE | 6.00 | -25.00 | n/a | na | 0.62 | 5.00% | 3.64% |
| DTL | 2.36 | - | 18.65 | 17.22 | 4.05 | 0.51% | 0.40% |
| ECL | 3.44 | -2.00 | n/a | na | 1.95 | 1.01% | 0.42% |
| EFRESH | 0.76 | 5.00 | n/a | na | 1.42 | 0.00% | 0.00% |
| ELITE | 3.05 | 5.00 | n/a | na | 2.40 | 0.00% | 0.00% |
| FOSRICH | 4.00 | -7.00 | 19.93 | 19.21 | 2.31 | 0.00% | 0.00% |
| FTNA | 5.02 | -1.00 | 20.68 | 19.25 | 4.36 | 2.39% | 0.00% |
| GENAC | 6.20 | 2.00 | 12.45 | 14.21 | 2.40 | 0.00% | 3.91% |
| GWEST | 0.69 | -1.00 | n/a | na | 0.53 | 0.00% | 0.00% |
| HONBUN | 4.90 | 9.00 | 13.85 | 12.72 | 2.66 | 0.61% | 1.54% |
| ICREATE | 0.65 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.57 | 3.00 | 19.39 | 18.63 | 4.63 | 5.45% | 0.00% |
| ISP | 22.50 | 71.27 | 36.34 | 5.99 | 0.00% | 0.00% | |
| JAMT | 1.94 | -14.00 | 19.32 | 15.97 | 2.27 | 3.09% | 1.33% |
| JETCON | 0.75 | - | 21.51 | 27.05 | 0.79 | 0.00% | 0.99% |
| KEX | 5.71 | -22.00 | n/a | na | 3.83 | 0.00% | 0.62% |
| KLE | 1.45 | n/a | na | 4.24 | 0.00% | 0.00% | |
| KREMI | 4.11 | -2.00 | 16.68 | 14.80 | 1.90 | 0.71% | 0.82% |
| LASD | 3.48 | 19.00 | 14.75 | 13.49 | 2.02 | 1.44% | 1.11% |
| LASF | 2.57 | -3.00 | n/a | 15.77 | 2.08 | 0.00% | 0.00% |
| LASM | 3.71 | -9.00 | 13.23 | 11.91 | 2.12 | 1.62% | 1.65% |
| MAILPAC | 2.18 | 3.00 | 12.82 | 11.47 | 11.66 | 4.13% | 0.00% |
| LUMBER | 1.28 | 3.00 | 17.35 | 16.11 | 4.07 | 0.00% | 0.00% |
| MEEG | 3.03 | n/a | na | 1.62 | 2.97% | 0.86% | |
| MDS | 3.93 | -42.00 | n/a | na | 1.26 | 0.00% | 1.47% |
| PTL | 1.51 | 19.00 | 43.47 | 41.91 | 2.88 | 0.00% | 0.00% |
| PURITY | 1.22 | na | na | 0.38 | 0.00% | 0.00% | |
| ROC | 2.95 | n/a | 94.60 | 1.27 | 0.00% | 0.00% | |
| SOS | 4.50 | -5.00 | 22.88 | 34.15 | 1.80 | 1.78% | 1.56% |
| SSLVC | 0.53 | -4.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.47 | -3.00 | 17.60 | 18.13 | 5.25 | 0.81% | 0.00% |
| TROPICAL | 1.21 | 4.00 | 21.62 | 16.85 | 2.03 | 0.00% | 0.00% |
| tTech | 4.60 | 32.43 | 35.59 | 2.07 | 0.00% | 1.42% |
Click Here to Download