Trade Sheet: Monday October 14, 2019

Date: Monday October 14, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL3.13 n/ana0.3981981740.00%0.00%
18341.03 n/a118.31020790.8254582847.77%8.00%
BIL78.98-8140.46215525142.72492877.0310901521.60%13.39%
BRG18.1 22.6584230225.609872313.5058389271.70%2.87%
CAR8.03-611.1084699810.3830204724.684207833.99%7.63%
CBNY0.11-1n/ana6.5617830220.00%82.93%
CCC76.81-622.1287406620.546914148.2701375920.00%0.00%
CPFV39.9748n/a87.012688491.944825290.00%#DIV/0!
EPLY16.07-320.3095756219.914685163.9828548370.46%2.30%
GK66.35-32813.5735703113.158177461.3002427751.21%3.08%
JBG34.665517.800733516.538167352.7358200551.13%0.95%
JMMBGL42.64-217.3998031614.627195872.1201456790.66%2.14%
JP21.27-13223.1656444721.613722911.7693224130.00%0.72%
JSE28.64442.9728688840.5878183516.705844770.52%4.28%
KPREIT5.15 n/a68.799089430.9167168480.01%0.98%
KW60037.5607868834.878022393.3589816470.38%1.38%
MIL8.9217n/an/a0.6852897492.80%0.00%
MJE11.14-1n/an/a0.7687634150.58%#DIV/0!
MTLJA32.21021.8185263320.755676463.6153552360.00%#DIV/0!
NCBFG202.48-7517.8093781815.475083333.644898770.89%2.82%
PAL2,100.00 42.8890423843.452876215.9744113210.10%0.00%
PJAM100.13-22414.2879824516.62070522.7505344380.79%2.33%
PJX8.8636n/a44.212906890.8217472490.00%0.00%
PROVENJA40025.0649046923.193016772.0300596711.66%3.85%
PULS3.989.7514.829932091.9642197470.46%0.83%
QWI1.2507.1559717257.7267902412.9461428580.00%0.00%
RJR1.8-1n/a103.66848431.8363269811.11%0.00%
SALF29.11 15.3627132915.471888893.1854123781.55%9.33%
SCIJA13.06 8.0551698948.0603051050.4394706830.00%#DIV/0!
SCIJMD23.04-4715.7995100515.809582320.8619832430.00%#DIV/0!
SELECTF1.170n/a11.70261377n/a0.00%#DIV/0!
SEP51.759932.5363879326.335742112.5262660010.97%3.17%
SGJ57.25-6815.6246373915.002348891.5332802155.17%3.70%
SIL3.02-119.1201135817.695025620.9779849581.01%3.48%
SJ67.971817.3046561216.094773642.3815532661.16%3.37%
SML6.1 n/a12.710129441.1773526182.01%#DIV/0!
SVL26.8-2033.6422664522.2666390420.4402362.24%7.03%
VMIL8.04621.7646015327.676055563.5939824150.37%4.32%
WIG0.93013.7118500910.603617773.1376412360.00%#DIV/0!
WISYNCO22.913229.3175198724.276597717.749198810.44%1.13%
XFUND10.80331.596563530.658245750.9143836580.00%0.00%
MTL0.2581 23.2214143422.090233723.8478154140.00%7.50%
Proven0.264-0.1721.6826858620.063398551.7561274591.86%3.57%
AFS35.04422.6265675422.007378384.0077351210.83%2.55%
AMG1.9128.0911641820.045703261.9819004510.00%0.00%
BPOW7.5034.2377353832.733626974.496696770.27%0.45%
CAC13.5 n/a19.787935823.9272618530.26%1.23%
CFF13.54918.9989740118.16816222.6253910671.85%2.27%
CHL9.45 28.1268099626.228471128.6899758021.27%2.45%
CPJ4.51-26n/a41.476905571.7225452630.00%0.00%
DCOVE9013.2760266513.545714230.9183311682.22%3.75%
DTL2.55023.8568660818.248415425.0284858410.00%0.88%
ECL5.92-819.5594649618.7386713822.70915810.00%13.14%
EFRESH1.257n/ana1.6392753560.00%#DIV/0!
ELITE6.161345.8844954141.959523534.8708208410.00%#DIV/0!
EPLY16.07-320.3095756219.914685163.9828548370.46%2.30%
FOSRICH4.86-426.7039478423.457025533.2331208120.00%0.00%
FTNA7.89-432.1484866633.786427467.7847005380.00%#DIV/0!
GENAC6.99121.5068741418.714572233.2973809640.00%5.20%
GWEST1.05 n/ana0.7327231410.00%0.00%
HONBUN6.48021.8093492620.786755514.185164380.46%1.00%
ICREATE0.721n/ana4.7610403930.00%0.00%
INDIES3.18-427.7529259526.638335526.2287114282.52%#DIV/0!
ISP25 49.7745384143.095990357.5208201440.00%0.00%
JAMT6.3515.2573448122.196220693.0236002320.48%1.52%
JETCON1.85-1430.608216524.097999852.0427474611.62%0.73%
KEX10.12-7726.8475349622.222554096.490122570.79%0.47%
KEY3 n/ana1.5854090560.00%0.86%
KLE2 n/ana1.7419733660.00%0.00%
KREMI4.53-231.8010286623.508148392.3541842561.06%1.00%
LASD3.9025.9042470122.746061362.5519831761.10%3.03%
LASF4.73-2422.0340748620.183916883.5653666550.00%0.00%
LASM4.99-1618.2653964316.632198193.4849213171.22%1.01%
MEEG5.6-2817.2718001415.942020042.6621432111.96%0.00%
MDS6.35-8615.2258340916.373408812.201035180.94%2.10%
PTL2.2-154.170898250.054983864.5772450370.00%1.30%
PURITY1.67 54.5844675827.739413010.5042450330.00%0.00%
ROC3.990n/ana1.6197236530.00%0.00%
SOS11.878623.3379865421.292078195.1746760830.42%0.81%
SRA2.75 n/ana11.41504520.00%0.00%
SSLVC1.142n/anana0.00%0.00%
LAB2.57-433.4690569530.054643127.3302159020.00%0.00%
tTech6.525224.9267835223.51628163.3127858041.00%0.00%

Click Here to Download
2019-10-14T19:38:17+00:00