| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.13 | n/a | na | 0.398198174 | 0.00% | 0.00% | |
| 1834 | 1.03 | n/a | 118.3102079 | 0.825458284 | 7.77% | 8.00% | |
| BIL | 78.98 | -81 | 40.46215525 | 142.7249287 | 7.031090152 | 1.60% | 13.39% |
| BRG | 18.1 | 22.65842302 | 25.60987231 | 3.505838927 | 1.70% | 2.87% | |
| CAR | 8.03 | -6 | 11.10846998 | 10.38302047 | 24.68420783 | 3.99% | 7.63% |
| CBNY | 0.11 | -1 | n/a | na | 6.561783022 | 0.00% | 82.93% |
| CCC | 76.81 | -6 | 22.12874066 | 20.54691414 | 8.270137592 | 0.00% | 0.00% |
| CPFV | 39.97 | 48 | n/a | 87.01268849 | 1.94482529 | 0.00% | #DIV/0! |
| EPLY | 16.07 | -3 | 20.30957562 | 19.91468516 | 3.982854837 | 0.46% | 2.30% |
| GK | 66.35 | -328 | 13.57357031 | 13.15817746 | 1.300242775 | 1.21% | 3.08% |
| JBG | 34.66 | 55 | 17.8007335 | 16.53816735 | 2.735820055 | 1.13% | 0.95% |
| JMMBGL | 42.64 | -2 | 17.39980316 | 14.62719587 | 2.120145679 | 0.66% | 2.14% |
| JP | 21.27 | -132 | 23.16564447 | 21.61372291 | 1.769322413 | 0.00% | 0.72% |
| JSE | 28.64 | 4 | 42.97286888 | 40.58781835 | 16.70584477 | 0.52% | 4.28% |
| KPREIT | 5.15 | n/a | 68.79908943 | 0.916716848 | 0.01% | 0.98% | |
| KW | 60 | 0 | 37.56078688 | 34.87802239 | 3.358981647 | 0.38% | 1.38% |
| MIL | 8.92 | 17 | n/a | n/a | 0.685289749 | 2.80% | 0.00% |
| MJE | 11.14 | -1 | n/a | n/a | 0.768763415 | 0.58% | #DIV/0! |
| MTLJA | 32.21 | 0 | 21.81852633 | 20.75567646 | 3.615355236 | 0.00% | #DIV/0! |
| NCBFG | 202.48 | -75 | 17.80937818 | 15.47508333 | 3.64489877 | 0.89% | 2.82% |
| PAL | 2,100.00 | 42.88904238 | 43.45287621 | 5.974411321 | 0.10% | 0.00% | |
| PJAM | 100.13 | -224 | 14.28798245 | 16.6207052 | 2.750534438 | 0.79% | 2.33% |
| PJX | 8.86 | 36 | n/a | 44.21290689 | 0.821747249 | 0.00% | 0.00% |
| PROVENJA | 40 | 0 | 25.06490469 | 23.19301677 | 2.030059671 | 1.66% | 3.85% |
| PULS | 3.9 | 8 | 9.75 | 14.82993209 | 1.964219747 | 0.46% | 0.83% |
| QWI | 1.25 | 0 | 7.155971725 | 7.726790241 | 2.946142858 | 0.00% | 0.00% |
| RJR | 1.8 | -1 | n/a | 103.6684843 | 1.836326981 | 1.11% | 0.00% |
| SALF | 29.11 | 15.36271329 | 15.47188889 | 3.185412378 | 1.55% | 9.33% | |
| SCIJA | 13.06 | 8.055169894 | 8.060305105 | 0.439470683 | 0.00% | #DIV/0! | |
| SCIJMD | 23.04 | -47 | 15.79951005 | 15.80958232 | 0.861983243 | 0.00% | #DIV/0! |
| SELECTF | 1.17 | 0 | n/a | 11.70261377 | n/a | 0.00% | #DIV/0! |
| SEP | 51.75 | 99 | 32.53638793 | 26.33574211 | 2.526266001 | 0.97% | 3.17% |
| SGJ | 57.25 | -68 | 15.62463739 | 15.00234889 | 1.533280215 | 5.17% | 3.70% |
| SIL | 3.02 | -1 | 19.12011358 | 17.69502562 | 0.977984958 | 1.01% | 3.48% |
| SJ | 67.97 | 18 | 17.30465612 | 16.09477364 | 2.381553266 | 1.16% | 3.37% |
| SML | 6.1 | n/a | 12.71012944 | 1.177352618 | 2.01% | #DIV/0! | |
| SVL | 26.8 | -20 | 33.64226645 | 22.26663904 | 20.440236 | 2.24% | 7.03% |
| VMIL | 8.04 | 6 | 21.76460153 | 27.67605556 | 3.593982415 | 0.37% | 4.32% |
| WIG | 0.93 | 0 | 13.71185009 | 10.60361777 | 3.137641236 | 0.00% | #DIV/0! |
| WISYNCO | 22.91 | 32 | 29.31751987 | 24.27659771 | 7.74919881 | 0.44% | 1.13% |
| XFUND | 10.8 | 0 | 331.5965635 | 30.65824575 | 0.914383658 | 0.00% | 0.00% |
| MTL | 0.2581 | 23.22141434 | 22.09023372 | 3.847815414 | 0.00% | 7.50% | |
| Proven | 0.264 | -0.17 | 21.68268586 | 20.06339855 | 1.756127459 | 1.86% | 3.57% |
| AFS | 35.04 | 4 | 22.62656754 | 22.00737838 | 4.007735121 | 0.83% | 2.55% |
| AMG | 1.9 | 1 | 28.09116418 | 20.04570326 | 1.981900451 | 0.00% | 0.00% |
| BPOW | 7.5 | 0 | 34.23773538 | 32.73362697 | 4.49669677 | 0.27% | 0.45% |
| CAC | 13.5 | n/a | 19.78793582 | 3.927261853 | 0.26% | 1.23% | |
| CFF | 13.5 | 49 | 18.99897401 | 18.1681622 | 2.625391067 | 1.85% | 2.27% |
| CHL | 9.45 | 28.12680996 | 26.22847112 | 8.689975802 | 1.27% | 2.45% | |
| CPJ | 4.51 | -26 | n/a | 41.47690557 | 1.722545263 | 0.00% | 0.00% |
| DCOVE | 9 | 0 | 13.27602665 | 13.54571423 | 0.918331168 | 2.22% | 3.75% |
| DTL | 2.55 | 0 | 23.85686608 | 18.24841542 | 5.028485841 | 0.00% | 0.88% |
| ECL | 5.92 | -8 | 19.55946496 | 18.73867138 | 22.7091581 | 0.00% | 13.14% |
| EFRESH | 1.25 | 7 | n/a | na | 1.639275356 | 0.00% | #DIV/0! |
| ELITE | 6.16 | 13 | 45.88449541 | 41.95952353 | 4.870820841 | 0.00% | #DIV/0! |
| EPLY | 16.07 | -3 | 20.30957562 | 19.91468516 | 3.982854837 | 0.46% | 2.30% |
| FOSRICH | 4.86 | -4 | 26.70394784 | 23.45702553 | 3.233120812 | 0.00% | 0.00% |
| FTNA | 7.89 | -4 | 32.14848666 | 33.78642746 | 7.784700538 | 0.00% | #DIV/0! |
| GENAC | 6.99 | 1 | 21.50687414 | 18.71457223 | 3.297380964 | 0.00% | 5.20% |
| GWEST | 1.05 | n/a | na | 0.732723141 | 0.00% | 0.00% | |
| HONBUN | 6.48 | 0 | 21.80934926 | 20.78675551 | 4.18516438 | 0.46% | 1.00% |
| ICREATE | 0.72 | 1 | n/a | na | 4.761040393 | 0.00% | 0.00% |
| INDIES | 3.18 | -4 | 27.75292595 | 26.63833552 | 6.228711428 | 2.52% | #DIV/0! |
| ISP | 25 | 49.77453841 | 43.09599035 | 7.520820144 | 0.00% | 0.00% | |
| JAMT | 6.3 | 5 | 15.25734481 | 22.19622069 | 3.023600232 | 0.48% | 1.52% |
| JETCON | 1.85 | -14 | 30.6082165 | 24.09799985 | 2.042747461 | 1.62% | 0.73% |
| KEX | 10.12 | -77 | 26.84753496 | 22.22255409 | 6.49012257 | 0.79% | 0.47% |
| KEY | 3 | n/a | na | 1.585409056 | 0.00% | 0.86% | |
| KLE | 2 | n/a | na | 1.741973366 | 0.00% | 0.00% | |
| KREMI | 4.53 | -2 | 31.80102866 | 23.50814839 | 2.354184256 | 1.06% | 1.00% |
| LASD | 3.9 | 0 | 25.90424701 | 22.74606136 | 2.551983176 | 1.10% | 3.03% |
| LASF | 4.73 | -24 | 22.03407486 | 20.18391688 | 3.565366655 | 0.00% | 0.00% |
| LASM | 4.99 | -16 | 18.26539643 | 16.63219819 | 3.484921317 | 1.22% | 1.01% |
| MEEG | 5.6 | -28 | 17.27180014 | 15.94202004 | 2.662143211 | 1.96% | 0.00% |
| MDS | 6.35 | -86 | 15.22583409 | 16.37340881 | 2.20103518 | 0.94% | 2.10% |
| PTL | 2.2 | -1 | 54.1708982 | 50.05498386 | 4.577245037 | 0.00% | 1.30% |
| PURITY | 1.67 | 54.58446758 | 27.73941301 | 0.504245033 | 0.00% | 0.00% | |
| ROC | 3.99 | 0 | n/a | na | 1.619723653 | 0.00% | 0.00% |
| SOS | 11.87 | 86 | 23.33798654 | 21.29207819 | 5.174676083 | 0.42% | 0.81% |
| SRA | 2.75 | n/a | na | 11.4150452 | 0.00% | 0.00% | |
| SSLVC | 1.14 | 2 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.57 | -4 | 33.46905695 | 30.05464312 | 7.330215902 | 0.00% | 0.00% |
| tTech | 6.52 | 52 | 24.92678352 | 23.5162816 | 3.312785804 | 1.00% | 0.00% |
Click Here to Download