Trade Sheet: Monday September 4, 2017

Date: Monday September 4, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 4.75 26.96 26.10 0.93 0.13%0.00%
1834 1.48 8.00 86.19 47.06 1.08 5.41%10.00%
BIL 9.16 106.00 19.37 14.89 1.29 1.20%1.83%
BRG 11.76 29.00 7.93 8.39 2.52 2.55%3.57%
CAR 107.96 (4.00) 13.77 13.44 28.05 5.37%10.04%
CBNY 0.17 n/a na na 0.00%0.00%
CCC 27.78 (81.00) 18.00 11.19 2.68 0.00%0.00%
CWJ 1.06 1.00 n/a na na 0.00%0.00%
GK 41.47 (42.00) 12.00 10.50 0.93 0.72%3.76%
JBG 18.35 (57.00) 9.86 9.23 1.53 0.98%2.21%
JMMBGL 21.39 10.00 10.45 9.59 1.30 1.08%2.76%
JP 16.41 54.00 48.69 42.55 1.77 0.00%4.32%
JSE 6.35 26.56 18.17 5.00 0.56%11.99%
KPREIT 7.50 71.74 52.21 1.41 2.06%3.08%
KW 30.79 - 29.74 27.20 2.31 0.00%1.45%
MIL 4.46 - 66.77 n/a 0.69 5.16%4.00%
NCBFG 90.17 93.00 11.57 9.14 2.09 2.00%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 33.03 7.82 8.62 1.29 1.21%6.61%
PJX 9.25 (18.00) n/a na 0.92 0.00%0.00%
PROVENJA 25.01 13.94 37.03 1.71 2.94%5.01%
PULS 1.99 - 8.10 10.59 1.50 4.02%2.00%
RJR 1.28 5.00 71.22 36.73 1.21 1.56%1.54%
SALF 8.50 - 9.87 8.39 1.12 0.00%5.18%
SEP 33.00 23.34 17.59 1.77 0.00%10.95%
SGJ 50.08 (147.00) 12.64 11.79 1.64 0.90%4.57%
SIJL 35.50 11.18 10.46 1.01 1.27%5.39%
SIL 12.85 10.00 9.68 12.91 0.91 1.61%0.98%
SJ 32.89 (23.00) 10.19 10.40 2.15 0.00%3.83%
SVL 12.82 71.00 23.32 19.22 8.22 3.04%6.98%
XFUND 10.99 (101.00) 14.47 19.74 1.47 1.27%1.19%
MTL 0.30 - 22.36 18.68 4.74 0.00%4.68%
Proven 0.24 - 15.18 40.33 1.86 2.38%3.36%
SILJA 0.11 7.83 9.83 0.01 3.71%1.45%
AFS 46.99 (201.00) 17.88 15.66 7.10 1.49%2.91%
AMG 3.03 (27.00) 16.34 23.14 3.83 13.86%1.55%
BPOW 41.50 50.00 19.08 17.29 3.30 0.46%0.57%
CAC 8.00 13.00 76.17 10.79 2.76 0.00%3.43%
CFF 11.73 2.00 14.55 9.99 3.27 2.13%0.83%
CHL 10.40 80.00 29.76 28.26 11.82 2.36%14.32%
CPJ 3.85 5.00 12.89 9.48 1.51 0.00%1.82%
DCOVE 17.30 19.86 15.25 1.97 3.47%4.00%
DTL 7.90 18.60 8.67 2.09 0.00%0.00%
ECL 4.48 (40.00) 46.12 21.35 16.87 0.00%0.00%
EPLY 11.96 23.69 16.12 3.37 2.48%8.65%
GENAC 2.80 - 8.83 9.39 1.41 0.00%6.06%
HONBUN 4.00 (71.00) 20.61 17.89 3.51 1.00%2.22%
ISP 19.00 39.69 34.63 7.90 0.00%0.00%
JAMT 4.40 (60.00) 16.90 14.75 2.85 1.36%0.00%
JETCON 4.50 (6.00) 17.87 14.64 7.28 1.56%0.00%
KEX 14.42 (47.00) 47.12 60.23 19.06 0.00%1.20%
KEY 3.10 n/a 38.47 1.06 0.00%0.00%
KLE 3.27 24.00 18.28 24.31 2.39 0.00%0.00%
KREMI 6.71 (14.00) 12.90 12.76 4.30 0.00%0.67%
LASD 6.89 (3.00) 37.62 35.14 5.59 0.00%0.75%
LASF 3.76 2.00 23.97 21.99 3.86 0.00%1.13%
LASM 4.43 (2.00) 29.32 21.79 3.96 0.00%0.60%
MEEG 4.51 20.32 20.13 3.22 0.00%N/A
MDS 5.35 108.00 14.05 14.87 2.43 0.93%2.21%
MUSIC 0.48 30.18 29.97 24.69 0.00%0.00%
PTL 2.77 7.00 42.30 38.08 6.27 0.00%0.00%
PURITY 1.98 n/a na 0.82 0.00%0.00%
ROC 2.88 n/a na 1.18 0.00%0.00%
SOS 4.03 (33.00) 25.03 15.18 4.15 0.00%0.00%
SRA#N/A#N/A#N/A#N/A#N/A#N/A#N/A
tTech#N/A#N/A#N/A#N/A#N/A#N/A#N/A

Click Here to Download
2017-09-04T21:34:08+00:00