Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.75 | 26.96 | 26.10 | 0.93 | 0.13% | 0.00% | |
1834 | 1.48 | 8.00 | 86.19 | 47.06 | 1.08 | 5.41% | 10.00% |
BIL | 9.16 | 106.00 | 19.37 | 14.89 | 1.29 | 1.20% | 1.83% |
BRG | 11.76 | 29.00 | 7.93 | 8.39 | 2.52 | 2.55% | 3.57% |
CAR | 107.96 | (4.00) | 13.77 | 13.44 | 28.05 | 5.37% | 10.04% |
CBNY | 0.17 | n/a | na | na | 0.00% | 0.00% | |
CCC | 27.78 | (81.00) | 18.00 | 11.19 | 2.68 | 0.00% | 0.00% |
CWJ | 1.06 | 1.00 | n/a | na | na | 0.00% | 0.00% |
GK | 41.47 | (42.00) | 12.00 | 10.50 | 0.93 | 0.72% | 3.76% |
JBG | 18.35 | (57.00) | 9.86 | 9.23 | 1.53 | 0.98% | 2.21% |
JMMBGL | 21.39 | 10.00 | 10.45 | 9.59 | 1.30 | 1.08% | 2.76% |
JP | 16.41 | 54.00 | 48.69 | 42.55 | 1.77 | 0.00% | 4.32% |
JSE | 6.35 | 26.56 | 18.17 | 5.00 | 0.56% | 11.99% | |
KPREIT | 7.50 | 71.74 | 52.21 | 1.41 | 2.06% | 3.08% | |
KW | 30.79 | - | 29.74 | 27.20 | 2.31 | 0.00% | 1.45% |
MIL | 4.46 | - | 66.77 | n/a | 0.69 | 5.16% | 4.00% |
NCBFG | 90.17 | 93.00 | 11.57 | 9.14 | 2.09 | 2.00% | 4.80% |
PAL | 550.00 | 21.06 | 16.79 | 2.25 | 0.18% | 0.90% | |
PJAM | 33.03 | 7.82 | 8.62 | 1.29 | 1.21% | 6.61% | |
PJX | 9.25 | (18.00) | n/a | na | 0.92 | 0.00% | 0.00% |
PROVENJA | 25.01 | 13.94 | 37.03 | 1.71 | 2.94% | 5.01% | |
PULS | 1.99 | - | 8.10 | 10.59 | 1.50 | 4.02% | 2.00% |
RJR | 1.28 | 5.00 | 71.22 | 36.73 | 1.21 | 1.56% | 1.54% |
SALF | 8.50 | - | 9.87 | 8.39 | 1.12 | 0.00% | 5.18% |
SEP | 33.00 | 23.34 | 17.59 | 1.77 | 0.00% | 10.95% | |
SGJ | 50.08 | (147.00) | 12.64 | 11.79 | 1.64 | 0.90% | 4.57% |
SIJL | 35.50 | 11.18 | 10.46 | 1.01 | 1.27% | 5.39% | |
SIL | 12.85 | 10.00 | 9.68 | 12.91 | 0.91 | 1.61% | 0.98% |
SJ | 32.89 | (23.00) | 10.19 | 10.40 | 2.15 | 0.00% | 3.83% |
SVL | 12.82 | 71.00 | 23.32 | 19.22 | 8.22 | 3.04% | 6.98% |
XFUND | 10.99 | (101.00) | 14.47 | 19.74 | 1.47 | 1.27% | 1.19% |
MTL | 0.30 | - | 22.36 | 18.68 | 4.74 | 0.00% | 4.68% |
Proven | 0.24 | - | 15.18 | 40.33 | 1.86 | 2.38% | 3.36% |
SILJA | 0.11 | 7.83 | 9.83 | 0.01 | 3.71% | 1.45% | |
AFS | 46.99 | (201.00) | 17.88 | 15.66 | 7.10 | 1.49% | 2.91% |
AMG | 3.03 | (27.00) | 16.34 | 23.14 | 3.83 | 13.86% | 1.55% |
BPOW | 41.50 | 50.00 | 19.08 | 17.29 | 3.30 | 0.46% | 0.57% |
CAC | 8.00 | 13.00 | 76.17 | 10.79 | 2.76 | 0.00% | 3.43% |
CFF | 11.73 | 2.00 | 14.55 | 9.99 | 3.27 | 2.13% | 0.83% |
CHL | 10.40 | 80.00 | 29.76 | 28.26 | 11.82 | 2.36% | 14.32% |
CPJ | 3.85 | 5.00 | 12.89 | 9.48 | 1.51 | 0.00% | 1.82% |
DCOVE | 17.30 | 19.86 | 15.25 | 1.97 | 3.47% | 4.00% | |
DTL | 7.90 | 18.60 | 8.67 | 2.09 | 0.00% | 0.00% | |
ECL | 4.48 | (40.00) | 46.12 | 21.35 | 16.87 | 0.00% | 0.00% |
EPLY | 11.96 | 23.69 | 16.12 | 3.37 | 2.48% | 8.65% | |
GENAC | 2.80 | - | 8.83 | 9.39 | 1.41 | 0.00% | 6.06% |
HONBUN | 4.00 | (71.00) | 20.61 | 17.89 | 3.51 | 1.00% | 2.22% |
ISP | 19.00 | 39.69 | 34.63 | 7.90 | 0.00% | 0.00% | |
JAMT | 4.40 | (60.00) | 16.90 | 14.75 | 2.85 | 1.36% | 0.00% |
JETCON | 4.50 | (6.00) | 17.87 | 14.64 | 7.28 | 1.56% | 0.00% |
KEX | 14.42 | (47.00) | 47.12 | 60.23 | 19.06 | 0.00% | 1.20% |
KEY | 3.10 | n/a | 38.47 | 1.06 | 0.00% | 0.00% | |
KLE | 3.27 | 24.00 | 18.28 | 24.31 | 2.39 | 0.00% | 0.00% |
KREMI | 6.71 | (14.00) | 12.90 | 12.76 | 4.30 | 0.00% | 0.67% |
LASD | 6.89 | (3.00) | 37.62 | 35.14 | 5.59 | 0.00% | 0.75% |
LASF | 3.76 | 2.00 | 23.97 | 21.99 | 3.86 | 0.00% | 1.13% |
LASM | 4.43 | (2.00) | 29.32 | 21.79 | 3.96 | 0.00% | 0.60% |
MEEG | 4.51 | 20.32 | 20.13 | 3.22 | 0.00% | N/A | |
MDS | 5.35 | 108.00 | 14.05 | 14.87 | 2.43 | 0.93% | 2.21% |
MUSIC | 0.48 | 30.18 | 29.97 | 24.69 | 0.00% | 0.00% | |
PTL | 2.77 | 7.00 | 42.30 | 38.08 | 6.27 | 0.00% | 0.00% |
PURITY | 1.98 | n/a | na | 0.82 | 0.00% | 0.00% | |
ROC | 2.88 | n/a | na | 1.18 | 0.00% | 0.00% | |
SOS | 4.03 | (33.00) | 25.03 | 15.18 | 4.15 | 0.00% | 0.00% |
SRA | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
tTech | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
Click Here to Download