| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.49 | - | 4.69 | 21.98 | 0.38 | 0.00% | 0.00% |
| 1834 | 0.92 | 39.39 | 60.84 | 0.74 | 0.00% | 6.90% | |
| BIL | 56.82 | (18.00) | 20.48 | 26.43 | 3.08 | 0.00% | 4.13% |
| BRG | 10.87 | 13.00 | 72.22 | na | 2.23 | 0.00% | 1.40% |
| CAR | 6.50 | 5.00 | 9.53 | 10.41 | 21.71 | 2.31% | 7.07% |
| CBNY | 0.13 | - | n/a | na | 22.21 | 0.00% | 0.00% |
| CCC | 46.27 | (6.00) | 28.30 | 20.14 | 4.49 | 0.00% | 0.00% |
| CPFV | 48.76 | (7.00) | 22.63 | 40.54 | 2.11 | 0.00% | 0.00% |
| EPLY | 24.00 | 2.00 | 23.79 | 23.53 | 5.41 | 2.38% | 5.14% |
| FIRSTROCKJMD | 12.98 | (20.00) | 2.06 | 3.41 | 0.02 | 0.00% | 0.00% |
| GK | 56.16 | 62.00 | 10.70 | 9.56 | 1.02 | 0.71% | 2.44% |
| JBG | 24.68 | (4.00) | 20.47 | 22.50 | 1.79 | 0.73% | 1.34% |
| JMMBGL | 29.98 | 1.00 | 8.81 | 15.34 | 1.28 | 0.00% | 1.46% |
| JP | 20.29 | (71.00) | 24.69 | 20.98 | 1.57 | 0.00% | 0.00% |
| JSE | 18.56 | (219.00) | 26.69 | 28.88 | 9.19 | 1.99% | 3.90% |
| KEY | 8.26 | (31.00) | n/a | na | 16.51 | 0.00% | 0.00% |
| KPREIT | 7.50 | 120.00 | 23.55 | na | 1.21 | 0.00% | 0.00% |
| KW | 48.00 | 116.00 | 27.87 | 30.18 | 2.52 | 0.00% | 0.30% |
| MIL | 5.15 | 1.00 | n/a | n/a | 0.66 | 0.00% | 2.74% |
| MJE | 8.07 | 25.00 | n/a | n/a | 0.91 | 0.74% | 0.76% |
| MPCCEL | 150.23 | 23.00 | 337.96 | na | 1.18 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 136.47 | (143.00) | 14.26 | 13.90 | 2.23 | 0.73% | 2.41% |
| PAL | 1,500.00 | n/a | na | 5.92 | 0.00% | 0.14% | |
| PJAM | 69.06 | (92.00) | 15.17 | 30.78 | 1.72 | 0.77% | 1.46% |
| PJX | 7.02 | n/a | na | 0.62 | 0.00% | 0.00% | |
| PROVENJA | 34.83 | (117.00) | 5.37 | 14.05 | 1.43 | 0.00% | 6.72% |
| PULS | 3.71 | (9.00) | 28.80 | 39.99 | 5.92 | 0.54% | 0.67% |
| QWI | 0.80 | 4.00 | n/a | 36.28 | 0.77 | 0.00% | 0.00% |
| RJR | 1.22 | - | 201.82 | na | 1.27 | 0.00% | 2.25% |
| SALF | 28.00 | - | 46.36 | 54.50 | 3.14 | 0.00% | 3.29% |
| SCIUSD | 13.06 | 7.91 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 15.90 | 36.00 | 10.71 | 12.34 | 0.56 | 0.00% | 0.00% |
| SELECTF | 0.66 | - | n/a | na | 0.81 | 0.00% | 0.00% |
| SELECTMD | 0.78 | 5.00 | n/a | 7.67 | n/a | 0.00% | 0.00% |
| SEP | 52.29 | (129.00) | 23.66 | 16.79 | 2.36 | 0.96% | 1.67% |
| SGJ | 47.06 | (94.00) | 12.63 | 13.32 | 1.30 | 1.17% | 7.68% |
| SIL | 3.19 | 29.00 | 10.14 | 9.91 | 1.03 | 0.94% | 2.49% |
| SJ | 44.32 | 31.00 | 12.71 | 17.05 | 1.85 | 0.90% | 3.84% |
| SML | 4.60 | - | 13.51 | 12.91 | 0.84 | 0.00% | 4.50% |
| SVL | 13.36 | (45.00) | 16.45 | 13.54 | 10.20 | 1.50% | 4.46% |
| TJH | 1.29 | 3.00 | 20.19 | na | 1.79 | 0.00% | 0.00% |
| VMIL | 6.31 | (3.00) | 18.34 | 21.04 | 2.25 | 0.48% | 5.05% |
| WIG | 0.78 | - | 14.37 | 13.47 | 2.28 | 0.00% | 0.00% |
| WISYNCO | 16.44 | (6.00) | 22.00 | 22.59 | 4.75 | 0.55% | 1.55% |
| XFUND | 7.84 | 9.00 | n/a | na | 0.58 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.08 | (1.00) | 11.49 | 19.06 | 0.69 | 0.00% | 0.00% |
| MTL | 0.14 | 11.75 | 18.36 | 1.89 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 314.97 | na | 1.10 | 0.00% | 0.00% |
| PBS | 0.70 | 78.66 | 138.70 | 2.61 | 1.16% | 1.72% | |
| Proven | 0.25 | 5.40 | 15.22 | 1.44 | 0.00% | 3.74% | |
| SCIUS | 0.13 | 12.07 | 13.91 | 0.63 | 0.00% | 0.00% | |
| SCIJA | 0.14 | 11.88 | 13.69 | 0.62 | 0.00% | 0.00% | |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | 21.91 | na | 1.94 | 0.00% | 0.00% | |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 21.07 | (177.00) | 29.25 | 30.90 | 2.58 | 0.47% | 1.72% |
| AMG | 1.75 | 5.00 | 14.67 | 14.29 | 1.69 | 0.00% | 1.05% |
| BPOW | 3.43 | 14.00 | 28.09 | 14.81 | 1.98 | 0.00% | 0.40% |
| CABROKERS | 2.01 | 7.00 | 17.05 | 18.06 | 1.84 | 0.00% | 0.00% |
| CAC | 11.90 | (10.00) | n/a | na | 4.45 | 0.00% | 0.21% |
| CFF | 18.19 | (72.00) | 41.36 | 24.82 | 3.45 | 0.00% | 1.32% |
| CHL | 6.06 | 6.00 | 20.87 | 22.75 | 4.86 | 1.65% | 1.60% |
| CPJ | 2.40 | 6.00 | n/a | na | 1.05 | 0.00% | 0.00% |
| DCOVE | 5.51 | - | n/a | na | 0.56 | 5.44% | 3.64% |
| DTL | 2.50 | - | 23.00 | 20.09 | 4.53 | 0.00% | 0.40% |
| ECL | 3.57 | 26.00 | 11.13 | 18.70 | 7.81 | 0.00% | 0.00% |
| EFRESH | 0.70 | 3.00 | n/a | na | 1.16 | 0.00% | 0.00% |
| ELITE | 3.05 | (1.00) | 163.52 | 50.14 | 2.35 | 0.00% | 0.00% |
| FOSRICH | 3.68 | (16.00) | 31.08 | 35.29 | 2.26 | 0.00% | 0.00% |
| FTNA | 4.73 | 2.00 | 21.37 | 23.37 | 3.96 | 0.85% | 0.00% |
| GENAC | 6.08 | (34.00) | 9.97 | 11.48 | 2.38 | 0.00% | 3.91% |
| GWEST | 0.83 | 11.00 | n/a | na | 0.62 | 0.00% | 0.00% |
| HONBUN | 4.96 | (14.00) | 16.30 | 15.48 | 2.82 | 0.00% | 1.54% |
| ICREATE | 0.74 | 6.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.79 | 10.00 | 23.29 | 21.61 | 4.25 | 0.00% | 0.00% |
| ISP | 15.00 | 64.30 | 57.21 | 4.21 | 0.00% | 0.00% | |
| JAMT | 4.69 | 9.00 | 12.51 | 12.81 | 1.96 | 0.00% | 1.33% |
| JETCON | 0.84 | 1.00 | 12.28 | 18.14 | 0.89 | 0.00% | 0.99% |
| KEX | 6.85 | (5.00) | 25.61 | 37.19 | 4.05 | 0.00% | 0.62% |
| KLE | 1.42 | n/a | na | 2.60 | 0.00% | 0.00% | |
| KREMI | 4.74 | (1.00) | 29.41 | 28.30 | 2.33 | 0.00% | 0.82% |
| LASD | 3.07 | (5.00) | 13.14 | 10.80 | 1.86 | 0.00% | 1.11% |
| LASF | 2.14 | 8.00 | n/a | na | 1.89 | 0.00% | 0.00% |
| LASM | 3.64 | 14.42 | 12.89 | 2.12 | 0.00% | 1.65% | |
| MAILPAC | 2.02 | (11.00) | 18.30 | 13.55 | 9.29 | 0.00% | 0.00% |
| LUMBER | 1.05 | 5.00 | 17.06 | 14.75 | 3.86 | 0.00% | 0.00% |
| MEEG | 3.70 | 19.08 | 21.34 | 1.83 | 2.43% | 0.86% | |
| MDS | 4.95 | 6.00 | 112.37 | 51.83 | 1.58 | 0.00% | 1.47% |
| PTL | 1.52 | 44.22 | 40.91 | 2.95 | 0.00% | 0.00% | |
| PURITY | 1.35 | n/a | na | 0.42 | 0.00% | 0.00% | |
| ROC | 3.08 | n/a | 49.84 | 1.33 | 0.00% | 0.00% | |
| SOS | 5.63 | 1.00 | 21.75 | 24.72 | 2.28 | 0.00% | 1.56% |
| SSLVC | 0.75 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.69 | 8.00 | 20.47 | 23.14 | 6.00 | 0.74% | 0.00% |
| tTech | 5.69 | 28.93 | 26.34 | 2.63 | 0.00% | 1.42% |
Click Here to Download