| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.50 | 11.41 | 20.31 | 0.50 | 0.00% | 0.00% | |
| 1834 | 1.00 | 42.99 | 124.92 | 0.86 | 0.00% | 4.08% | |
| BIL | 85.43 | (106.00) | 28.31 | 29.63 | 3.25 | 0.87% | 2.71% |
| BRG | 13.02 | 239.63 | 108.99 | 2.43 | 0.00% | 0.00% | |
| CAR | 9.00 | 2.00 | 11.72 | 11.00 | 21.97 | 2.33% | 8.86% |
| CBNY | 0.59 | - | na | na | na | 0.00% | 0.00% |
| CCC | 69.82 | (345.00) | 18.59 | 16.64 | 5.15 | 0.00% | 0.00% |
| CPFV | 40.74 | (49.00) | 47.32 | 53.12 | 0.81 | 0.00% | 0.12% |
| EPLY | 31.00 | 26.48 | 29.38 | 5.94 | 0.03% | 2.31% | |
| FIRSTROCKJMD | 16.08 | (15.00) | 8.79 | 7.35 | 1.05 | 0.00% | 0.00% |
| GK | 87.47 | 3.00 | 14.00 | 12.49 | 1.45 | 0.51% | 2.55% |
| JBG | 29.12 | (37.00) | 17.37 | 15.05 | 1.95 | 0.96% | 1.05% |
| JMMBGL | 31.97 | 7.00 | 9.04 | 10.49 | 1.05 | 0.00% | 0.72% |
| JP | 24.00 | 5.00 | 12.42 | 24.36 | 1.67 | 0.00% | 0.00% |
| JSE | 17.92 | (3.00) | 30.88 | 36.86 | 8.19 | 0.89% | 2.60% |
| KEY | 5.93 | 26.00 | na | 39.96 | 12.81 | 0.00% | 0.00% |
| KPREIT | 7.25 | 56.21 | 109.05 | 1.13 | 0.01% | 1.21% | |
| KW | 43.84 | 39.00 | 28.02 | 29.76 | 1.92 | 0.00% | 1.17% |
| MIL | 5.15 | (5.00) | n/a | n/a | 0.40 | 0.00% | 2.17% |
| MJE | 7.18 | (4.00) | n/a | n/a | 0.72 | 0.00% | 0.75% |
| MPCCEL | 128.00 | - | 112.02 | na | 1.00 | 0.00% | 0.00% |
| MTLJA | 31.00 | n/a | na | 4.09 | 0.00% | 0.00% | |
| NCBFG | 142.17 | 275.00 | 20.50 | 18.93 | 1.65 | 0.00% | 0.70% |
| PAL | 736.08 | (6,323.00) | n/a | na | 3.50 | 0.00% | 0.00% |
| PJAM | 62.02 | (46.00) | 18.87 | 17.80 | 1.40 | 0.17% | 0.93% |
| PJX | 7.11 | n/a | 69.68 | 0.62 | 0.00% | 0.00% | |
| PROVENJA | 36.26 | 46.00 | 22.22 | 26.68 | 1.42 | 0.00% | 3.42% |
| PULS | 4.48 | 3.00 | 31.46 | 30.32 | 6.25 | 0.11% | 0.41% |
| QWI | 0.94 | - | n/a | 5.36 | 0.82 | 0.00% | 0.00% |
| RJR | 1.48 | 3.00 | 110.19 | 68.33 | 1.46 | 0.00% | 0.00% |
| SALF | 5.20 | 16.00 | 45.74 | 43.86 | 5.88 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 14.44 | 2.00 | 22.27 | 26.48 | 0.95 | 0.00% | 0.00% |
| SELECTF | 0.61 | 1.00 | n/a | 39.41 | 0.71 | 0.00% | 0.00% |
| SELECTMD | 0.82 | (2.00) | n/a | 30.27 | n/a | 0.00% | 0.00% |
| SEP | 75.11 | 42.00 | 18.57 | 16.15 | 3.26 | 0.40% | 1.23% |
| SGJ | 41.86 | 15.00 | 14.44 | 14.54 | 1.14 | 0.96% | 3.51% |
| SIL | 2.83 | (14.00) | 8.71 | 8.90 | 0.87 | 0.00% | 1.72% |
| SJ | 50.03 | (48.00) | 14.18 | 22.65 | 1.84 | 1.22% | 1.70% |
| SML | 5.49 | 5.00 | 4.70 | 11.98 | 0.88 | 1.68% | 3.45% |
| SVL | 15.23 | 13.00 | 16.89 | 15.16 | 9.57 | 1.84% | 4.09% |
| TJH | 1.38 | - | n/a | na | 2.12 | 0.00% | 5.62% |
| VMIL | 5.30 | - | 18.34 | 19.39 | 1.84 | 0.00% | 0.51% |
| WIG | 0.64 | 1.00 | 9.66 | 11.72 | 1.75 | 0.00% | 0.33% |
| WISYNCO | 15.13 | 12.00 | 21.95 | 21.84 | 3.89 | 0.66% | 1.07% |
| XFUND | 7.49 | (79.00) | n/a | na | 1.11 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 6.97 | 5.88 | 0.73 | 0.00% | 1.50% |
| MTL | 0.09 | - | n/a | na | 1.74 | 0.00% | 0.00% |
| MPCCELUS | 1.10 | - | 136.23 | na | 1.21 | 0.00% | 0.00% |
| PBS | 1.12 | n/a | 137.38 | 4.26 | 0.00% | 1.08% | |
| Proven | 0.25 | - | 21.85 | 23.49 | 1.39 | 0.48% | 2.75% |
| SCIUS | 0.15 | 1.00 | 33.00 | 39.24 | 1.37 | 0.98% | 0.00% |
| SCIJA | 0.12 | 18.40 | 21.88 | 0.77 | 1.23% | 0.00% | |
| SILUS | 0.02 | - | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% |
| TJHUSD | 0.01 | - | n/a | na | 2.19 | 0.00% | 0.00% |
| AFS | 19.55 | (294.00) | 60.24 | 35.24 | 2.31 | 0.51% | 0.98% |
| AMG | 1.73 | (9.00) | 15.80 | 15.99 | 1.55 | 0.00% | 0.00% |
| BPOW | 3.51 | - | 20.26 | 17.37 | 1.77 | 0.00% | 0.36% |
| CABROKERS | 2.09 | 6.00 | 17.39 | 14.00 | 1.65 | 0.00% | 0.00% |
| CAC | 9.65 | 31.80 | 27.18 | 3.14 | 0.00% | 0.00% | |
| CFF | 2.19 | (1.00) | 23.93 | 22.13 | 4.02 | 0.00% | 15.53% |
| CHL | 8.70 | - | 36.36 | 36.99 | 6.75 | 1.03% | 2.24% |
| CPJ | 3.76 | 6.00 | n/a | na | 1.89 | 0.00% | 0.00% |
| DCOVE | 7.81 | 29.00 | n/a | na | 0.81 | 0.00% | 3.42% |
| DTL | 2.58 | 3.00 | 41.80 | 24.16 | 8.20 | 0.00% | 0.50% |
| ECL | 4.48 | 41.00 | n/a | na | 21.54 | 0.00% | 0.99% |
| EFRESH | 1.00 | 10.00 | n/a | na | 2.17 | 0.00% | 0.00% |
| ELITE | 3.15 | - | n/a | na | 2.46 | 0.00% | 0.00% |
| FOSRICH | 5.62 | 6.00 | 22.46 | 18.64 | 3.25 | 0.00% | 0.00% |
| FTNA | 5.96 | 4.00 | 20.84 | 19.48 | 4.41 | 0.00% | 2.12% |
| GENAC | 5.80 | - | 18.50 | 19.34 | 1.99 | 0.00% | 0.00% |
| GWEST | 0.80 | n/a | na | 0.63 | 0.00% | 0.00% | |
| HONBUN | 5.08 | 2.00 | 15.71 | 17.55 | 2.65 | 1.77% | 0.56% |
| ICREATE | 0.80 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 4.31 | (3.00) | 26.77 | 30.73 | 6.88 | 2.55% | 5.28% |
| ISP | 24.00 | 38.54 | 35.77 | 6.17 | 0.00% | 0.00% | |
| JAMT | 3.22 | 1.00 | 21.91 | 28.12 | 3.79 | 0.00% | 3.05% |
| JETCON | 0.78 | 2.00 | 22.37 | 28.14 | 0.82 | 0.00% | 0.00% |
| KEX | 6.35 | 1.00 | n/a | na | 4.47 | 0.00% | 0.00% |
| KLE | 1.40 | 22.00 | n/a | na | 4.09 | 0.00% | 0.00% |
| KREMI | 5.80 | (20.00) | 22.82 | 21.66 | 2.68 | 0.00% | 0.69% |
| LASD | 3.75 | (1.00) | 14.63 | 13.46 | 2.09 | 0.00% | 1.56% |
| LASF | 3.05 | 16.00 | 193.16 | 21.79 | 2.29 | 0.00% | 0.00% |
| LASM | 4.58 | 6.00 | 15.49 | 14.16 | 2.79 | 0.00% | 1.56% |
| MAILPAC | 3.49 | 10.00 | 19.69 | 1.88 | 15.26 | 1.72% | 3.24% |
| LUMBER | 2.36 | 1.00 | 19.48 | 13.53 | 5.97 | 0.00% | 1.30% |
| MEEG | 4.74 | 125.00 | n/a | 512.19 | 2.63 | 0.00% | 2.81% |
| MDS | 4.33 | 8.00 | 64.43 | 49.49 | 1.35 | 0.00% | 0.00% |
| PTL | 1.42 | 2.00 | 68.49 | 73.28 | 2.88 | 0.00% | 0.00% |
| PURITY | 1.60 | (4.00) | na | na | 0.50 | 0.00% | 0.00% |
| ROC | 3.80 | 20.00 | 16.96 | 16.83 | 1.43 | 0.00% | 0.00% |
| SOS | 4.80 | 36.28 | 34.07 | 1.97 | 0.00% | 1.76% | |
| SSLVC | 0.58 | (4.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.80 | - | 18.24 | 17.56 | 5.74 | 2.64% | 3.07% |
| TROPICAL | 1.17 | 2.00 | 45.69 | 41.45 | 2.02 | 0.85% | 0.00% |
| tTech | 4.41 | (19.00) | 20.79 | 23.28 | 1.95 | 0.00% | 0.00% |
Click Here to Download