Trade Sheet: Thursday April 19, 2018

Date: Thursday April 19, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.50 35.63 41.46 0.83 0.00%0.13%
1834 1.20 28.87 14.23 0.86 0.00%6.67%
BIL 9.50 - 28.49 21.38 1.43 3.16%1.83%
BRG 19.01 13.00 17.04 19.51 3.85 1.50%8.93%
CAR 10.80 (7.00) 14.85 14.49 25.93 1.85%1.14%
CBNY 0.12 - n/a na 0.32 283.33%0.00%
CCC 36.44 63.00 27.03 10.94 3.46 0.00%0.00%
GK 48.47 43.00 11.72 11.55 1.03 0.83%2.78%
JBG 20.40 38.00 11.99 11.27 1.58 0.83%2.35%
JMMBGL 27.25 (20.00) 13.86 11.98 1.56 0.00%2.97%
JP 15.38 11.00 26.07 24.36 1.53 0.00%1.08%
JSE 6.98 17.00 22.18 19.71 7.60 1.94%2.65%
KPREIT 5.25 21.36 24.94 0.97 1.43%0.77%
KW 45.00 124.00 39.52 35.32 2.80 0.00%1.90%
MIL 6.00 - 10.21 n/a 0.72 9.55%4.18%
NCBFG 95.20 (81.00) 11.67 10.86 1.89 0.74%4.80%
PAL 780.00 22.52 26.26 3.09 0.00%0.51%
PJAM 42.40 (7.00) 10.94 10.69 1.48 0.59%3.75%
PJX 8.50 n/a 57.12 0.87 0.00%0.00%
PROVENJA 28.50 15.50 17.97 1.58 0.79%7.21%
PULS 1.80 9.82 9.41 1.19 0.83%0.53%
RJR 1.06 (4.00) n/a 18.90 0.99 0.00%1.54%
SALF 11.20 14.82 11.12 1.50 0.00%5.88%
SEP 34.00 (96.00) 22.08 19.54 1.88 0.00%3.22%
SGJ 51.94 96.00 12.06 11.70 1.54 0.92%4.98%
SIL 13.89 15.86 12.33 0.95 2.54%1.32%
SJ 37.66 43.00 12.19 11.49 2.15 1.75%4.41%
SVL 11.74 4.00 25.87 18.45 9.92 1.70%13.40%
VMIL 4.30 1.00 18.63 17.42 2.50 0.47%0.00%
WISYNCO 10.53 15.00 16.83 16.05 5.04 0.00%0.00%
XFUND 15.00 50.00 12.27 12.67 1.48 0.00%1.19%
MTL 0.25 54.87 54.42 4.10 0.00%0.00%
Proven 0.23 2.00 15.64 18.66 1.60 0.78%4.73%
AFS 50.37 20.07 18.72 6.83 0.34%3.95%
AMG 2.07 - 14.28 17.53 2.23 0.00%0.34%
BPOW 39.99 23.54 20.39 3.05 0.00%0.63%
CAC 8.45 10.87 11.31 2.59 0.00%0.00%
CFF 11.00 11.99 11.25 2.65 0.00%2.08%
CHL 9.56 29.41 29.03 10.19 1.20%1.32%
CPJ 4.67 13.42 12.07 1.80 0.00%1.82%
DCOVE 16.50 14.67 13.30 1.96 1.21%5.33%
DTL 9.31 (15.00) 9.03 8.32 2.95 0.00%1.08%
ECL 5.24 (9.00) 22.00 17.97 15.42 0.00%0.00%
ELITE 3.14 (4.00) 26.39 28.89 4.71 0.00%0.00%
EPLY 9.41 (8.00) 26.16 25.66 2.56 1.74%0.05%
FOSRICH 2.56 1.00 23.40 21.26 2.11 0.00%0.00%
GENAC 3.15 14.68 12.44 1.68 0.00%6.93%
GWEST 2.50 - 19.67 na 1.91 0.00%0.00%
HONBUN 4.45 3.00 25.12 22.04 3.66 0.45%0.68%
ISP 15.00 32.55 29.16 5.95 0.00%0.00%
JAMT 5.00 (4.00) 17.00 16.02 3.06 0.00%1.86%
JETCON 4.25 3.00 16.13 14.33 5.71 0.00%1.17%
KEX 13.47 (53.00) 37.66 28.94 11.67 0.00%0.34%
KEY 3.40 n/a 24.35 1.14 0.00%0.00%
KLE 2.45 27.35 21.67 1.75 0.00%0.00%
KREMI 4.50 15.90 15.26 2.66 0.00%0.80%
LASD 4.02 (4.00) 19.28 17.91 3.12 2.91%0.64%
LASF 5.23 13.00 26.76 22.34 4.96 0.00%1.29%
LASM 3.99 (5.00) 30.25 23.10 3.37 0.00%0.70%
MEEG 6.19 - 16.90 16.35 3.87 0.00%0.00%
MDS 5.07 (3.00) 13.72 12.53 2.13 0.00%1.19%
MUSIC 0.43 n/a na na 0.00%0.00%
PTL 3.10 44.70 46.93 6.47 0.00%0.00%
PURITY 2.00 8.00 n/a 62.79 0.62 0.00%0.00%
ROC 3.00 n/a na 1.23 0.00%0.00%
SOS 5.90 (2.00) 17.79 16.06 3.57 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.78 (2.00) 32.85 31.60 3.43 0.00%0.75%

Click Here to Download
2018-04-19T19:33:44+00:00