Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.50 | 35.63 | 41.46 | 0.83 | 0.00% | 0.13% | |
1834 | 1.20 | 28.87 | 14.23 | 0.86 | 0.00% | 6.67% | |
BIL | 9.50 | - | 28.49 | 21.38 | 1.43 | 3.16% | 1.83% |
BRG | 19.01 | 13.00 | 17.04 | 19.51 | 3.85 | 1.50% | 8.93% |
CAR | 10.80 | (7.00) | 14.85 | 14.49 | 25.93 | 1.85% | 1.14% |
CBNY | 0.12 | - | n/a | na | 0.32 | 283.33% | 0.00% |
CCC | 36.44 | 63.00 | 27.03 | 10.94 | 3.46 | 0.00% | 0.00% |
GK | 48.47 | 43.00 | 11.72 | 11.55 | 1.03 | 0.83% | 2.78% |
JBG | 20.40 | 38.00 | 11.99 | 11.27 | 1.58 | 0.83% | 2.35% |
JMMBGL | 27.25 | (20.00) | 13.86 | 11.98 | 1.56 | 0.00% | 2.97% |
JP | 15.38 | 11.00 | 26.07 | 24.36 | 1.53 | 0.00% | 1.08% |
JSE | 6.98 | 17.00 | 22.18 | 19.71 | 7.60 | 1.94% | 2.65% |
KPREIT | 5.25 | 21.36 | 24.94 | 0.97 | 1.43% | 0.77% | |
KW | 45.00 | 124.00 | 39.52 | 35.32 | 2.80 | 0.00% | 1.90% |
MIL | 6.00 | - | 10.21 | n/a | 0.72 | 9.55% | 4.18% |
NCBFG | 95.20 | (81.00) | 11.67 | 10.86 | 1.89 | 0.74% | 4.80% |
PAL | 780.00 | 22.52 | 26.26 | 3.09 | 0.00% | 0.51% | |
PJAM | 42.40 | (7.00) | 10.94 | 10.69 | 1.48 | 0.59% | 3.75% |
PJX | 8.50 | n/a | 57.12 | 0.87 | 0.00% | 0.00% | |
PROVENJA | 28.50 | 15.50 | 17.97 | 1.58 | 0.79% | 7.21% | |
PULS | 1.80 | 9.82 | 9.41 | 1.19 | 0.83% | 0.53% | |
RJR | 1.06 | (4.00) | n/a | 18.90 | 0.99 | 0.00% | 1.54% |
SALF | 11.20 | 14.82 | 11.12 | 1.50 | 0.00% | 5.88% | |
SEP | 34.00 | (96.00) | 22.08 | 19.54 | 1.88 | 0.00% | 3.22% |
SGJ | 51.94 | 96.00 | 12.06 | 11.70 | 1.54 | 0.92% | 4.98% |
SIL | 13.89 | 15.86 | 12.33 | 0.95 | 2.54% | 1.32% | |
SJ | 37.66 | 43.00 | 12.19 | 11.49 | 2.15 | 1.75% | 4.41% |
SVL | 11.74 | 4.00 | 25.87 | 18.45 | 9.92 | 1.70% | 13.40% |
VMIL | 4.30 | 1.00 | 18.63 | 17.42 | 2.50 | 0.47% | 0.00% |
WISYNCO | 10.53 | 15.00 | 16.83 | 16.05 | 5.04 | 0.00% | 0.00% |
XFUND | 15.00 | 50.00 | 12.27 | 12.67 | 1.48 | 0.00% | 1.19% |
MTL | 0.25 | 54.87 | 54.42 | 4.10 | 0.00% | 0.00% | |
Proven | 0.23 | 2.00 | 15.64 | 18.66 | 1.60 | 0.78% | 4.73% |
AFS | 50.37 | 20.07 | 18.72 | 6.83 | 0.34% | 3.95% | |
AMG | 2.07 | - | 14.28 | 17.53 | 2.23 | 0.00% | 0.34% |
BPOW | 39.99 | 23.54 | 20.39 | 3.05 | 0.00% | 0.63% | |
CAC | 8.45 | 10.87 | 11.31 | 2.59 | 0.00% | 0.00% | |
CFF | 11.00 | 11.99 | 11.25 | 2.65 | 0.00% | 2.08% | |
CHL | 9.56 | 29.41 | 29.03 | 10.19 | 1.20% | 1.32% | |
CPJ | 4.67 | 13.42 | 12.07 | 1.80 | 0.00% | 1.82% | |
DCOVE | 16.50 | 14.67 | 13.30 | 1.96 | 1.21% | 5.33% | |
DTL | 9.31 | (15.00) | 9.03 | 8.32 | 2.95 | 0.00% | 1.08% |
ECL | 5.24 | (9.00) | 22.00 | 17.97 | 15.42 | 0.00% | 0.00% |
ELITE | 3.14 | (4.00) | 26.39 | 28.89 | 4.71 | 0.00% | 0.00% |
EPLY | 9.41 | (8.00) | 26.16 | 25.66 | 2.56 | 1.74% | 0.05% |
FOSRICH | 2.56 | 1.00 | 23.40 | 21.26 | 2.11 | 0.00% | 0.00% |
GENAC | 3.15 | 14.68 | 12.44 | 1.68 | 0.00% | 6.93% | |
GWEST | 2.50 | - | 19.67 | na | 1.91 | 0.00% | 0.00% |
HONBUN | 4.45 | 3.00 | 25.12 | 22.04 | 3.66 | 0.45% | 0.68% |
ISP | 15.00 | 32.55 | 29.16 | 5.95 | 0.00% | 0.00% | |
JAMT | 5.00 | (4.00) | 17.00 | 16.02 | 3.06 | 0.00% | 1.86% |
JETCON | 4.25 | 3.00 | 16.13 | 14.33 | 5.71 | 0.00% | 1.17% |
KEX | 13.47 | (53.00) | 37.66 | 28.94 | 11.67 | 0.00% | 0.34% |
KEY | 3.40 | n/a | 24.35 | 1.14 | 0.00% | 0.00% | |
KLE | 2.45 | 27.35 | 21.67 | 1.75 | 0.00% | 0.00% | |
KREMI | 4.50 | 15.90 | 15.26 | 2.66 | 0.00% | 0.80% | |
LASD | 4.02 | (4.00) | 19.28 | 17.91 | 3.12 | 2.91% | 0.64% |
LASF | 5.23 | 13.00 | 26.76 | 22.34 | 4.96 | 0.00% | 1.29% |
LASM | 3.99 | (5.00) | 30.25 | 23.10 | 3.37 | 0.00% | 0.70% |
MEEG | 6.19 | - | 16.90 | 16.35 | 3.87 | 0.00% | 0.00% |
MDS | 5.07 | (3.00) | 13.72 | 12.53 | 2.13 | 0.00% | 1.19% |
MUSIC | 0.43 | n/a | na | na | 0.00% | 0.00% | |
PTL | 3.10 | 44.70 | 46.93 | 6.47 | 0.00% | 0.00% | |
PURITY | 2.00 | 8.00 | n/a | 62.79 | 0.62 | 0.00% | 0.00% |
ROC | 3.00 | n/a | na | 1.23 | 0.00% | 0.00% | |
SOS | 5.90 | (2.00) | 17.79 | 16.06 | 3.57 | 0.00% | 0.00% |
SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
tTech | 5.78 | (2.00) | 32.85 | 31.60 | 3.43 | 0.00% | 0.75% |
Click Here to Download