| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.01 | 38.75 | 91.58 | 0.61 | 0.00% | 0.11% | |
| 1834 | 0.98 | (20.00) | 23.58 | 11.62 | 0.70 | 0.00% | 6.40% |
| BIL | 9.60 | 16.55 | 15.89 | 1.33 | 3.13% | 1.47% | |
| BRG | 19.00 | 40.00 | 22.01 | 18.42 | 3.98 | 1.50% | 3.02% |
| CAR | 9.00 | 2.00 | 12.32 | 11.95 | 23.43 | 6.33% | 6.67% |
| CBNY | 0.13 | n/a | na | 4.06 | 261.54% | 0.00% | |
| CCC | 50.33 | 453.00 | 39.33 | 18.45 | 4.28 | 0.00% | 0.00% |
| GK | 58.58 | (39.00) | 13.30 | 12.49 | 1.28 | 1.45% | 2.60% |
| JBG | 23.01 | (11.00) | 14.07 | 13.77 | 1.78 | 0.74% | 1.96% |
| JMMBGL | 28.61 | (30.00) | 11.82 | 11.08 | 1.85 | 0.94% | 1.92% |
| JP | 18.00 | 57.00 | 24.47 | 22.79 | 1.76 | 0.00% | 0.60% |
| JSE | 8.24 | - | 18.64 | 14.67 | 5.62 | 3.63% | 2.08% |
| KPREIT | 5.75 | 25.00 | 15.20 | 29.62 | 1.03 | 1.31% | 1.00% |
| KW | 53.00 | 48.00 | 43.84 | 40.30 | 3.26 | 0.38% | 1.17% |
| MIL | 7.58 | 36.00 | 8.10 | n/a | 0.77 | 0.00% | 3.89% |
| MJE | 9.87 | 27.00 | 13.92 | n/a | 1.06 | 0.00% | #DIV/0! |
| NCBFG | 106.09 | 109.00 | 10.45 | 10.37 | 2.11 | 1.32% | 2.41% |
| PAL | 1,425.00 | 14.75 | 16.70 | 4.13 | 0.00% | 0.18% | |
| PJAM | 52.04 | (32.00) | 13.11 | 12.39 | 1.78 | 0.96% | 2.33% |
| PJX | 9.48 | 17.43 | 57.34 | 0.91 | 0.00% | 0.00% | |
| PROVENJA | 26.01 | 19.67 | 17.80 | 1.52 | 2.73% | 5.32% | |
| PULS | 2.90 | 14.95 | 14.40 | 1.85 | 0.52% | 0.89% | |
| RJR | 0.95 | (4.00) | n/a | na | 0.99 | 0.00% | 1.90% |
| SALF | 16.75 | 12.31 | 10.78 | 2.08 | 2.99% | 4.44% | |
| SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | #DIV/0! | |
| SCIJMD | 11.16 | 16.00 | 24.90 | 12.45 | 0.99 | 0.00% | #DIV/0! |
| SEP | 40.00 | 100.00 | 23.84 | 23.07 | 2.15 | 1.25% | 3.17% |
| SGJ | 52.03 | (66.00) | 12.14 | 12.02 | 1.48 | 1.85% | 3.48% |
| SIL | 14.54 | 14.71 | 12.09 | 1.01 | 2.42% | 1.59% | |
| SJ | 37.73 | 2.00 | 12.60 | 11.93 | 2.14 | 1.75% | 3.60% |
| SML | 5.31 | (19.00) | 4.71 | 87.16 | 2.51 | 0.00% | 0.00% |
| SVL | 15.46 | 71.00 | 30.66 | 19.93 | 14.29 | 4.20% | 6.16% |
| VMIL | 3.60 | 1.00 | 17.97 | 15.22 | 2.17 | 0.56% | 0.00% |
| WISYNCO | 9.00 | (30.00) | 14.72 | 14.47 | 3.88 | 0.70% | 0.00% |
| XFUND | 12.88 | (2.00) | 10.59 | 9.83 | 1.20 | 0.00% | 0.93% |
| MTL | 0.20 | (0.05) | 12.62 | 37.91 | 2.81 | 1033.66% | 0.00% |
| Proven | 0.22 | 2.00 | 21.69 | 19.63 | 1.68 | 0.82% | 4.95% |
| AFS | 45.00 | 16.60 | 15.69 | 4.87 | 1.27% | 2.39% | |
| AMG | 1.95 | n/a | 23.09 | 2.22 | 0.00% | 2.80% | |
| BPOW | 47.00 | - | 25.97 | 21.28 | 3.48 | 0.40% | 0.45% |
| CAC | 9.00 | 11.35 | 10.85 | 2.44 | 0.89% | 0.00% | |
| CFF | 15.50 | - | 15.98 | 14.37 | 3.34 | 1.61% | 2.27% |
| CHL | 11.00 | 7.00 | 29.92 | 27.19 | 10.53 | 2.23% | 2.45% |
| CPJ | 6.60 | (24.00) | 18.03 | 15.44 | 2.41 | 0.00% | 1.34% |
| DCOVE | 17.00 | - | 17.26 | 17.50 | 1.88 | 2.35% | 5.00% |
| DTL | 19.33 | (324.00) | 23.71 | 14.21 | 4.77 | 0.36% | 0.75% |
| ECL | 8.07 | (58.00) | 33.88 | 27.68 | 23.74 | 6.24% | 0.02% |
| EFRESH | 2.21 | (10.00) | 31.65 | 23.54 | 2.65 | 0.00% | 0.00% |
| ELITE | 3.04 | 4.00 | 49.46 | 59.76 | 2.82 | 0.00% | 0.00% |
| EPLY | 10.17 | 19.00 | 23.50 | 20.86 | 2.75 | 2.35% | 0.05% |
| FOSRICH | 3.00 | 1.00 | 15.47 | 14.12 | 2.25 | 0.00% | 0.00% |
| GENAC | 3.80 | 12.71 | 15.30 | 1.94 | 0.00% | 6.93% | |
| GWEST | 2.17 | - | n/a | na | 1.29 | 0.00% | 0.00% |
| HONBUN | 4.50 | - | 26.93 | 22.56 | 3.54 | 0.89% | 0.68% |
| INDIES | 2.54 | 2.00 | 24.20 | 14.33 | 9.04 | 0.00% | 100.68% |
| ISP | 16.00 | - | 33.02 | 31.47 | 5.49 | 0.00% | 0.00% |
| JAMT | 4.30 | 10.00 | 16.75 | 13.86 | 2.65 | 0.70% | 1.86% |
| JETCON | 3.99 | (2.00) | 14.49 | 13.49 | 4.86 | 0.88% | 1.17% |
| KEX | 12.11 | 34.10 | 31.95 | 9.67 | 0.58% | 0.34% | |
| KEY | 3.05 | na | na | 1.11 | 0.95% | 0.00% | |
| KLE | 3.00 | - | 60.14 | 53.05 | 2.10 | 0.00% | 0.00% |
| KREMI | 5.58 | 28.00 | 19.16 | 16.89 | 3.05 | 0.86% | 0.80% |
| LASD | 3.89 | 3.00 | 13.06 | 15.52 | 2.83 | 3.01% | 0.64% |
| LASF | 5.54 | (34.00) | 24.33 | 20.56 | 4.77 | 0.00% | 1.29% |
| LASM | 3.92 | (8.00) | 24.15 | 22.47 | 3.11 | 0.97% | 0.70% |
| MEEG | 6.99 | 17.00 | 19.58 | 17.45 | 3.98 | 0.00% | 1.19% |
| MDS | 5.10 | (7.00) | 11.86 | 11.50 | 1.94 | 2.04% | 1.19% |
| MUSIC | 1.75 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 3.00 | 78.91 | 69.50 | 6.25 | 0.00% | 0.00% | |
| PURITY | 2.32 | n/a | 19.84 | 0.70 | 0.00% | 0.00% | |
| ROC | 3.50 | 14.00 | n/a | na | 1.46 | 0.00% | 0.00% |
| SOS | 8.50 | (2.00) | 21.82 | 20.37 | 4.62 | 0.47% | 0.00% |
| SRA | 3.70 | n/a | na | 2.10 | 0.00% | 0.00% | |
| tTech | 5.04 | 22.53 | 20.46 | 2.74 | 0.00% | 0.75% |
Click Here to Download