Trade Sheet: Thursday August 23, 2018

Date: Thursday August 23, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.01 38.75 91.58 0.61 0.00%0.11%
1834 0.98 (20.00) 23.58 11.62 0.70 0.00%6.40%
BIL 9.60 16.55 15.89 1.33 3.13%1.47%
BRG 19.00 40.00 22.01 18.42 3.98 1.50%3.02%
CAR 9.00 2.00 12.32 11.95 23.43 6.33%6.67%
CBNY 0.13 n/a na 4.06 261.54%0.00%
CCC 50.33 453.00 39.33 18.45 4.28 0.00%0.00%
GK 58.58 (39.00) 13.30 12.49 1.28 1.45%2.60%
JBG 23.01 (11.00) 14.07 13.77 1.78 0.74%1.96%
JMMBGL 28.61 (30.00) 11.82 11.08 1.85 0.94%1.92%
JP 18.00 57.00 24.47 22.79 1.76 0.00%0.60%
JSE 8.24 - 18.64 14.67 5.62 3.63%2.08%
KPREIT 5.75 25.00 15.20 29.62 1.03 1.31%1.00%
KW 53.00 48.00 43.84 40.30 3.26 0.38%1.17%
MIL 7.58 36.00 8.10 n/a 0.77 0.00%3.89%
MJE 9.87 27.00 13.92 n/a 1.06 0.00%#DIV/0!
NCBFG 106.09 109.00 10.45 10.37 2.11 1.32%2.41%
PAL 1,425.00 14.75 16.70 4.13 0.00%0.18%
PJAM 52.04 (32.00) 13.11 12.39 1.78 0.96%2.33%
PJX 9.48 17.43 57.34 0.91 0.00%0.00%
PROVENJA 26.01 19.67 17.80 1.52 2.73%5.32%
PULS 2.90 14.95 14.40 1.85 0.52%0.89%
RJR 0.95 (4.00) n/a na 0.99 0.00%1.90%
SALF 16.75 12.31 10.78 2.08 2.99%4.44%
SCIJA 13.72 27.53 13.77 1.09 0.00%#DIV/0!
SCIJMD 11.16 16.00 24.90 12.45 0.99 0.00%#DIV/0!
SEP 40.00 100.00 23.84 23.07 2.15 1.25%3.17%
SGJ 52.03 (66.00) 12.14 12.02 1.48 1.85%3.48%
SIL 14.54 14.71 12.09 1.01 2.42%1.59%
SJ 37.73 2.00 12.60 11.93 2.14 1.75%3.60%
SML 5.31 (19.00) 4.71 87.16 2.51 0.00%0.00%
SVL 15.46 71.00 30.66 19.93 14.29 4.20%6.16%
VMIL 3.60 1.00 17.97 15.22 2.17 0.56%0.00%
WISYNCO 9.00 (30.00) 14.72 14.47 3.88 0.70%0.00%
XFUND 12.88 (2.00) 10.59 9.83 1.20 0.00%0.93%
MTL 0.20 (0.05) 12.62 37.91 2.81 1033.66%0.00%
Proven 0.22 2.00 21.69 19.63 1.68 0.82%4.95%
AFS 45.00 16.60 15.69 4.87 1.27%2.39%
AMG 1.95 n/a 23.09 2.22 0.00%2.80%
BPOW 47.00 - 25.97 21.28 3.48 0.40%0.45%
CAC 9.00 11.35 10.85 2.44 0.89%0.00%
CFF 15.50 - 15.98 14.37 3.34 1.61%2.27%
CHL 11.00 7.00 29.92 27.19 10.53 2.23%2.45%
CPJ 6.60 (24.00) 18.03 15.44 2.41 0.00%1.34%
DCOVE 17.00 - 17.26 17.50 1.88 2.35%5.00%
DTL 19.33 (324.00) 23.71 14.21 4.77 0.36%0.75%
ECL 8.07 (58.00) 33.88 27.68 23.74 6.24%0.02%
EFRESH 2.21 (10.00) 31.65 23.54 2.65 0.00%0.00%
ELITE 3.04 4.00 49.46 59.76 2.82 0.00%0.00%
EPLY 10.17 19.00 23.50 20.86 2.75 2.35%0.05%
FOSRICH 3.00 1.00 15.47 14.12 2.25 0.00%0.00%
GENAC 3.80 12.71 15.30 1.94 0.00%6.93%
GWEST 2.17 - n/a na 1.29 0.00%0.00%
HONBUN 4.50 - 26.93 22.56 3.54 0.89%0.68%
INDIES 2.54 2.00 24.20 14.33 9.04 0.00%100.68%
ISP 16.00 - 33.02 31.47 5.49 0.00%0.00%
JAMT 4.30 10.00 16.75 13.86 2.65 0.70%1.86%
JETCON 3.99 (2.00) 14.49 13.49 4.86 0.88%1.17%
KEX 12.11 34.10 31.95 9.67 0.58%0.34%
KEY 3.05 na na 1.11 0.95%0.00%
KLE 3.00 - 60.14 53.05 2.10 0.00%0.00%
KREMI 5.58 28.00 19.16 16.89 3.05 0.86%0.80%
LASD 3.89 3.00 13.06 15.52 2.83 3.01%0.64%
LASF 5.54 (34.00) 24.33 20.56 4.77 0.00%1.29%
LASM 3.92 (8.00) 24.15 22.47 3.11 0.97%0.70%
MEEG 6.99 17.00 19.58 17.45 3.98 0.00%1.19%
MDS 5.10 (7.00) 11.86 11.50 1.94 2.04%1.19%
MUSIC 1.75 n/a na na 0.00%0.00%
PTL 3.00 78.91 69.50 6.25 0.00%0.00%
PURITY 2.32 n/a 19.84 0.70 0.00%0.00%
ROC 3.50 14.00 n/a na 1.46 0.00%0.00%
SOS 8.50 (2.00) 21.82 20.37 4.62 0.47%0.00%
SRA 3.70 n/a na 2.10 0.00%0.00%
tTech 5.04 22.53 20.46 2.74 0.00%0.75%

Click Here to Download
2018-08-23T19:23:53+00:00