| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.15 | - | 29.24 | 28.30 | 1.01 | 0.12% | 0.00% |
| 1834 | 1.35 | 132.44 | 40.65 | 0.92 | 5.93% | 10.00% | |
| BIL | 11.35 | 24.00 | 18.46 | 1.60 | 0.97% | 1.83% | |
| BRG | 16.04 | 4.00 | 10.82 | 11.44 | 3.44 | 1.87% | 3.57% |
| CAR | 107.69 | (28.00) | 13.73 | 13.41 | 27.98 | 3.99% | 10.04% |
| CBNY | 0.17 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 29.03 | 106.00 | 18.81 | 11.70 | 2.80 | 0.00% | 0.00% |
| CWJ | 1.15 | (5.00) | n/a | na | na | 0.00% | 0.00% |
| GK | 41.01 | 127.00 | 11.87 | 10.38 | 0.92 | 0.73% | 3.76% |
| JBG | 17.22 | 2.00 | 9.25 | 8.66 | 1.43 | 1.05% | 2.21% |
| JMMBGL | 21.15 | (2.00) | 10.33 | 9.48 | 1.29 | 1.09% | 2.76% |
| JP | 17.63 | 198.00 | 52.30 | 45.71 | 1.90 | 0.00% | 4.32% |
| JSE | 6.02 | (17.00) | 25.18 | 17.23 | 4.74 | 0.59% | 11.99% |
| KPREIT | 8.00 | - | 76.53 | 55.69 | 1.50 | 1.93% | 3.08% |
| KW� | 30.79 | 174.00 | 29.74 | 27.20 | 2.31 | 0.00% | 1.45% |
| MIL | 4.29 | 11.00 | 64.23 | n/a | 0.66 | 5.36% | 4.00% |
| NCBFG | 88.16 | 634.00 | 11.31 | 8.94 | 2.04 | 0.68% | 4.80% |
| PAL | 550.00 | 21.06 | 16.79 | 2.25 | 0.18% | 0.90% | |
| PJAM | 32.12 | (88.00) | 7.60 | 7.45 | 1.26 | 1.25% | 6.61% |
| PJX | 9.30 | (11.00) | n/a | na | 0.93 | 0.00% | 0.00% |
| PROVENJA | 25.01 | 13.94 | 37.03 | 1.71 | 2.94% | 5.01% | |
| PULS | 1.80 | (40.00) | 7.33 | 9.58 | 1.36 | 4.44% | 2.00% |
| RJR | 1.32 | (1.00) | 73.44 | 37.88 | 1.25 | 0.00% | 1.54% |
| SALF | 10.00 | 11.61 | 9.88 | 1.32 | 0.00% | 5.18% | |
| SEP | 29.76 | (24.00) | 21.05 | 15.86 | 1.59 | 0.00% | 10.95% |
| SGJ | 46.93 | 69.00 | 11.84 | 11.05 | 1.54 | 0.96% | 4.57% |
| SIJL | 35.51 | 11.18 | 10.46 | 1.01 | 1.27% | 5.39% | |
| SIL | 14.00 | 10.55 | 14.07 | 1.00 | 1.48% | 0.98% | |
| SJ | 31.05 | (42.00) | 9.62 | 9.82 | 2.03 | 0.00% | 3.83% |
| SVL | 8.78 | 6.00 | 15.97 | 13.16 | 5.63 | 1.59% | 6.98% |
| XFUND | 12.05 | - | 15.86 | 21.64 | 1.62 | 0.00% | 1.19% |
| MTL | 0.30 | 22.36 | 18.68 | 4.74 | 0.00% | 4.68% | |
| Proven | 0.23 | (1.00) | 14.55 | 38.65 | 1.78 | 2.48% | 3.36% |
| SILJA | 0.11 | 7.83 | 9.83 | 0.01 | 1.47% | 1.45% | |
| AFS | 46.20 | 17.58 | 15.39 | 6.98 | 1.02% | 2.91% | |
| AMG | 3.49 | (1.00) | 18.82 | 26.65 | 4.42 | 12.03% | 1.55% |
| BPOW | 41.50 | 19.25 | 17.68 | 3.48 | 0.00% | 0.57% | |
| CAC | 7.96 | 1.00 | 75.79 | 10.73 | 2.75 | 0.00% | 3.43% |
| CFF | 13.00 | - | 16.12 | 13.36 | 3.63 | 1.92% | 0.83% |
| CHL | 9.77 | (23.00) | 27.96 | 26.54 | 11.10 | 1.38% | 14.32% |
| CPJ | 3.60 | - | 48.74 | 11.32 | 1.45 | 0.00% | 1.82% |
| DCOVE | 17.47 | 20.05 | 15.40 | 1.99 | 2.29% | 4.00% | |
| DTL | 7.10 | 16.71 | 10.17 | 1.88 | 0.00% | 0.00% | |
| ECL | 4.77 | (22.00) | 49.11 | 22.73 | 17.97 | 0.00% | 0.00% |
| EPLY | 13.00 | 60.00 | 25.75 | 17.52 | 3.66 | 2.29% | 8.65% |
| GENAC | 2.60 | 8.20 | 8.72 | 1.31 | 0.00% | 6.06% | |
| HONBUN | 4.73 | - | 24.37 | 21.16 | 4.15 | 0.85% | 2.22% |
| ISP | 19.00 | 125.00 | 39.69 | 34.63 | 7.90 | 0.00% | 0.00% |
| JAMT | 4.90 | (8.00) | 18.82 | 16.42 | 3.18 | 1.22% | 0.00% |
| JETCON | 5.21 | (23.00) | 20.69 | 16.95 | 8.43 | 1.34% | 0.00% |
| KEX | 14.06 | (49.00) | 45.95 | 58.73 | 18.58 | 0.00% | 1.20% |
| KEY | 3.00 | n/a | 37.23 | 1.03 | 0.00% | 0.00% | |
| KLE | 2.57 | 28.00 | 14.37 | 19.11 | 1.88 | 0.00% | 0.00% |
| KREMI | 6.56 | (15.00) | 12.61 | 12.47 | 4.20 | 0.00% | 0.67% |
| LASD | 6.79 | (21.00) | 37.07 | 34.63 | 5.51 | 0.00% | 0.75% |
| LASF | 3.43 | 18.00 | 21.86 | 20.06 | 3.52 | 0.00% | 1.13% |
| LASM | 4.50 | (2.00) | 29.79 | 22.14 | 4.02 | 0.00% | 0.60% |
| MEEG | 4.55 | (40.00) | 20.50 | 20.31 | 3.25 | 0.00% | N/A |
| MDS | 5.50 | 20.00 | 14.44 | 15.29 | 2.50 | 0.91% | 2.21% |
| MUSIC | 0.43 | 27.04 | 26.85 | 22.12 | 0.00% | 0.00% | |
| PTL | 2.80 | 1.00 | 42.76 | 38.49 | 6.33 | 0.00% | 0.00% |
| PURITY | 2.30 | 44.00 | n/a | na | 0.95 | 0.00% | 0.00% |
| ROC | 3.11 | 11.00 | n/a | na | 1.27 | 0.00% | 0.00% |
| SOS | 3.84 | 2.00 | 23.85 | 14.46 | 3.96 | 0.00% | 0.00% |
| SRA | 3.53 | 67.60 | 88.87 | 1.77 | 0.00% | 0.00% | |
| tTech | 7.54 | 50.00 | 22.96 | 31.34 | 4.56 | 0.00% | 0.71% |
Click Here to Download