| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2019 YTD) | Div Yield (2018 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.02 | 141.25 | na | 0.30 | 0.00% | 0.00% | |
| 1834 | 1.12 | 2.00 | 91.99 | 44.27 | 0.95 | 7.14% | 8.00% |
| BIL | 71.52 | -21.00 | 34.40 | 69.21 | 4.35 | 3.07% | 13.39% |
| BRG | 17.80 | 22.37 | 23.41 | 3.42 | 1.72% | 2.87% | |
| CAR | 8.44 | 20.00 | 12.09 | 11.65 | 26.82 | 7.94% | 7.63% |
| CBNY | 0.13 | 2.00 | n/a | na | 0.01 | 0.00% | 82.93% |
| CCC | 77.50 | 215.00 | 24.20 | 26.17 | 8.25 | 0.00% | 0.00% |
| CPFV | 31.37 | 38.00 | 14.13 | 16.14 | 0.64 | 0.00% | |
| EPLY | 15.00 | - | 19.33 | 20.78 | 3.67 | 3.13% | 2.30% |
| GK | 67.70 | -35.00 | 13.31 | 13.13 | 1.29 | 2.29% | 3.08% |
| JBG | 40.91 | 185.00 | 20.26 | 19.50 | 3.19 | 0.95% | 0.95% |
| JMMBGL | 46.96 | -7.00 | 20.36 | 23.37 | 2.45 | 1.04% | 2.14% |
| JP | 23.63 | -133.00 | 22.16 | 22.06 | 1.91 | 0.00% | 0.72% |
| JSE | 27.86 | -9.00 | 36.94 | 32.03 | 15.39 | 1.44% | 4.28% |
| KPREIT | 6.03 | -24.00 | 69.39 | 91.62 | 2.22 | 0.00% | 0.98% |
| KW | 62.50 | 12.00 | 38.02 | 35.00 | 3.41 | 0.37% | 1.38% |
| MIL | 9.18 | 22.00 | n/a | n/a | 0.55 | 2.72% | 0.00% |
| MJE | 13.15 | 56.00 | n/a | n/a | 0.92 | 0.53% | 0.00% |
| MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | 0.00% |
| NCBFG | 203.35 | 263.00 | 16.96 | 15.14 | 3.42 | 1.77% | 2.82% |
| PAL | 2,900.00 | 46.00 | 51.89 | 8.03 | 0.07% | 0.00% | |
| PJAM | 100.09 | -96.00 | 13.27 | 15.31 | 2.58 | 1.06% | 2.33% |
| PJX | 7.24 | 43.63 | 36.13 | 0.65 | 0.00% | 0.00% | |
| PROVENJA | 49.84 | 26.00 | 8.49 | 9.06 | 1.98 | 3.57% | 3.85% |
| PULS | 4.50 | - | 11.25 | 8.94 | 2.10 | 0.44% | 0.83% |
| QWI | 1.10 | 1.00 | 6.04 | 8.01 | 0.80 | 0.00% | 0.00% |
| RJR | 1.85 | - | 36.65 | 244.24 | 1.94 | 1.08% | 0.00% |
| SALF | 30.00 | - | 15.83 | 15.94 | 3.28 | 3.83% | 9.33% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 24.95 | 126.00 | 11.62 | 16.44 | 0.91 | 0.00% | 0.00% |
| SELECTF | 1.13 | - | 6.31 | 11.30 | 0.96 | 0.88% | 0.00% |
| SEP | 49.44 | 20.00 | 38.14 | 15.14 | 2.39 | 1.01% | 3.17% |
| SGJ | 54.77 | 166.00 | 12.92 | 12.92 | 1.44 | 7.69% | 3.70% |
| SIL | 3.34 | -6.00 | 19.72 | 23.00 | 1.03 | 2.69% | 3.48% |
| SJ | 68.25 | -10.00 | 16.38 | 14.67 | 3.02 | 2.11% | 3.37% |
| SML | 5.89 | 8.99 | 17.28 | 1.12 | 4.07% | 0.00% | |
| SVL | 25.24 | 22.00 | 28.43 | 20.16 | 19.23 | 3.05% | 7.03% |
| VMIL | 8.71 | -1.00 | 19.98 | 29.98 | 2.96 | 2.18% | 4.32% |
| WIG | 0.97 | - | 13.34 | 10.79 | 3.11 | 0.00% | 0.00% |
| WISYNCO | 24.07 | 8.00 | 27.06 | 29.41 | 7.58 | 0.71% | 1.13% |
| XFUND | 9.92 | -7.00 | n/a | 28.16 | 0.84 | 0.00% | 0.00% |
| MTL | 0.27 | 23.46 | 22.03 | 3.76 | 0.00% | 7.50% | |
| Proven | 0.34 | 1.00 | 7.91 | 8.45 | 1.85 | 2.15% | 3.57% |
| AFS | 31.09 | 2.00 | 23.65 | 20.63 | 3.46 | 2.80% | 2.55% |
| AMG | 2.10 | 4.00 | 18.18 | 20.98 | 2.14 | 0.00% | 0.00% |
| BPOW | 5.62 | 1.00 | 35.75 | 37.79 | 3.31 | 0.36% | 0.45% |
| CAC | 13.02 | n/a | 19.08 | 3.79 | 0.27% | 1.23% | |
| CFF | 15.00 | 26.42 | 19.39 | 2.96 | 1.67% | 2.27% | |
| CHL | 9.75 | -30.00 | 30.40 | 29.91 | 8.69 | 2.46% | 2.45% |
| CPJ | 4.80 | - | n/a | na | 1.80 | 0.00% | 0.00% |
| DCOVE | 9.50 | -160.00 | 16.46 | 19.60 | 0.93 | 6.32% | 3.75% |
| DTL | 2.55 | -5.00 | 23.32 | 23.38 | 4.84 | 0.39% | 0.88% |
| ECL | 6.29 | 50.00 | 19.52 | 18.67 | 17.59 | 0.00% | 13.14% |
| EFRESH | 1.19 | 9.00 | n/a | 15.08 | 1.59 | 0.00% | 0.00% |
| ELITE | 5.10 | -19.00 | 27.03 | 25.58 | 3.85 | 0.00% | 0.00% |
| EPLY | 15.00 | - | 19.33 | 20.78 | 3.67 | 3.13% | 2.30% |
| FOSRICH | 4.13 | 13.00 | 22.37 | 20.63 | 2.71 | 0.00% | 0.00% |
| FTNA | 6.63 | -6.00 | 29.31 | 26.35 | 6.45 | 0.00% | 0.00% |
| GENAC | 7.40 | 22.20 | 20.16 | 3.32 | 1.87% | 5.20% | |
| GWEST | 0.86 | -14.00 | n/a | na | 0.62 | 0.00% | 0.00% |
| HONBUN | 8.23 | 64.00 | 24.79 | 22.92 | 5.24 | 0.73% | 1.00% |
| ICREATE | 0.69 | -1.00 | n/a | na | 5.10 | 0.00% | 0.00% |
| INDIES | 2.67 | -26.00 | 26.29 | 23.38 | 5.06 | 3.00% | 0.00% |
| ISP | 31.99 | 58.13 | 60.39 | 9.31 | 0.00% | 0.00% | |
| JAMT | 6.10 | 3.00 | 10.61 | 14.28 | 2.70 | 0.49% | 1.52% |
| JETCON | 1.63 | -17.00 | 26.97 | 21.23 | 1.80 | 1.84% | 0.73% |
| KEX | 10.45 | -51.00 | 35.25 | 29.70 | 6.31 | 0.77% | 0.47% |
| KEY | 3.20 | n/a | na | 2.02 | 0.00% | 0.86% | |
| KLE | 1.75 | 22.00 | n/a | na | 1.57 | 0.00% | 0.00% |
| KREMI | 4.25 | -5.00 | 54.14 | 34.30 | 2.16 | 1.13% | 1.00% |
| LASD | 3.39 | 19.00 | 22.88 | 20.93 | 2.19 | 1.27% | 3.03% |
| LASF | 4.40 | -2.00 | 28.58 | 20.35 | 3.34 | 0.00% | 0.00% |
| LASM | 4.94 | -10.00 | 17.93 | 17.00 | 3.28 | 1.24% | 1.01% |
| MAILPAC | 2.19 | 2.00 | 26.95 | 19.42 | 199.85 | 0.00% | 0.00% |
| MEEG | 6.50 | 37.00 | 20.05 | 18.50 | 3.09 | 0.92% | 0.00% |
| MDS | 7.15 | 3.00 | 18.70 | 20.81 | 2.50 | 1.54% | 2.10% |
| PTL | 1.67 | -8.00 | 37.06 | 42.12 | 3.41 | 0.00% | 1.30% |
| PURITY | 1.80 | 13.00 | 62.71 | 34.18 | 0.54 | 0.00% | 0.00% |
| ROC | 3.45 | n/a | na | 1.37 | 0.00% | 0.00% | |
| SOS | 11.00 | 1.00 | 24.11 | 19.74 | 4.62 | 1.18% | 0.81% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.17 | -6.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.08 | 3.00 | 30.74 | 28.02 | 8.18 | 0.00% | 0.00% |
| tTech | 5.50 | 21.72 | 19.42 | 2.65 | 1.18% | 0.00% |
Click Here to Download