Trade Sheet: Thursday December 22, 2022

Date: Thursday December 22, 2022

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 5.00 - 5.68 5.33 0.44 0.00%0.00%
1834 1.21 n/a na 1.00 0.00%0.00%
BIL 88.66 (263.00) 26.10 25.50 3.35 0.62%3.85%
BRG 9.23 (150.00) 18.57 14.53 1.50 0.00%0.00%
CAR 8.58 2.00 9.56 11.05 21.27 9.09%10.32%
CBNY 0.49 - n/a n/a n/a 0.00%0.00%
CCC 59.05 66.00 9.21 8.57 2.68 0.00%0.00%
CPFV 44.98 372.00 8.43 8.82 0.75 0.51%4.16%
EPLY 35.00 - 27.22 25.51 6.38 3.45%2.62%
FIRSTROCKJMD 13.43 11.00 4.08 3.97 0.67 0.46%1.85%
GHL 629.74 4,889.00 4.66 4.17 1.32 1.87%0.00%
GK 80.04 2.00 10.30 9.96 1.15 2.52%1.93%
JBG 29.01 1.00 8.05 5.76 1.51 1.07%1.48%
JMMBGL 32.36 32.00 6.47 6.88 1.36 0.77%2.16%
JP 22.00 (15.00) 11.04 10.44 1.32 1.36%1.13%
JSE 15.10 (24.00) 19.73 20.24 5.36 1.82%1.54%
KEY 3.30 10.54 9.23 1.74 0.00%0.00%
KPREIT 6.79 (2.00) 12.60 11.81 0.91 4.06%2.20%
KW 30.37 (8.00) 13.62 13.41 1.18 1.42%1.52%
MASSY 79.99 (1.00) 181.26 8.46 21.83 4.49%n/a
MIL 7.25 (90.00) 2.63 1.94 0.53 3.86%4.08%
MJE 13.01 (79.00) 2.62 4.46 0.83 0.46%0.00%
MPCCEL 83.00 300.00 10.01 50.39 0.57 0.00%0.00%
MTLJA 19.55 - n/a 25.19 3.63 0.00%0.00%
NCBFG 79.38 - 7.17 6.42 1.34 0.00%0.40%
PAL 1,187.52 (5,354.00) n/a n/a 5.22 0.00%0.00%
PJAM 56.64 (76.00) 14.18 15.75 1.24 2.48%1.10%
PJX 10.47 97.00 n/a 27.06 0.66 0.00%0.00%
PROVENJA 28.41 133.00 18.04 21,466.80 1.21 2.27%0.00%
PULS 3.04 - 10.17 9.92 2.47 0.00%0.11%
QWI 0.72 - n/a na 0.57 4.86%3.93%
RJR 2.01 (9.00) 40.62 15.98 2.21 0.00%0.65%
SALF 4.25 1.00 22.51 9.37 4.20 2.71%1.65%
SRFJMD 9.70 n/a n/a 0.47 0.00%0.00%
SCIUSD 18.95 18.63 n/a 1.09 2.16%0.00%
SCIJMD 13.00 61.00 12.78 12.32 0.75 0.00%0.00%
SELECTF 0.40 - n/a na 0.54 2.63%3.40%
SELECTMD 0.50 (1.00) n/a na 0.44 3.90%1.07%
SEP 68.27 (23.00) 17.13 11.54 1.79 1.46%2.01%
SGJ 34.26 77.00 11.23 8.95 1.00 4.09%4.03%
SIL 2.89 1.00 14.99 25.06 1.06 0.00%0.00%
SJ 47.64 (61.00) 10.01 9.50 1.78 0.00%2.02%
SML 4.71 42.00 4.14 4.72 0.66 3.97%4.46%
SVL 29.17 (31.00) 27.05 22.15 18.11 3.19%4.50%
TJH 1.37 - 17.64 14.23 2.19 0.00%7.25%
VMIL 3.85 (5.00) 10.49 13.25 1.78 0.00%2.53%
WIG 0.60 (3.00) 11.27 9.56 1.35 0.91%3.50%
WISYNCO 17.16 16.00 14.70 12.99 3.37 1.17%1.80%
XFUND 7.75 - 26.60 27.92 0.93 0.00%0.00%
FIRSTROCKUSD 0.08 0.10 3.50 3.50 0.58 0.53%0.86%
MTL 0.14 na 27.34 3.94 0.00%0.00%
MPCCELUS 0.70 1.02 na 17.63 0.73 0.00%0.00%
PBS 2.12 19.29 32.71 47.27 4.70 193.93%1.00%
Proven 0.19 (0.55) 18.17 21.62 1.22 2.19%2.26%
SCIUS 0.10 0.24 14.42 13.89 0.84 2.72%3.08%
SCIJA 0.14 20.41 19.67 1.19 1.92%3.08%
SILUS 0.02 20.70 20.01 0.91 8.18%5.00%
SRFUSD 0.11 (1.54) n/a n/a 0.83 0.00%0.00%
TJHUSD 0.01 (0.08) 24.13 21.21 2.05 940.22%0.00%
AFS 24.81 400.00 17.40 20.53 2.42 2.62%2.46%
AMG 3.49 18.15 18.13 2.60 0.00%0.00%
BPOW 2.98 24.00 113.06 29.85 1.17 0.00%0.51%
CABROKERS 2.00 (18.00) 6.44 5.13 1.07 0.00%0.00%
CAC 8.48 24.37 20.12 2.50 0.41%0.00%
CFF 1.80 20.03 18.16 2.77 1.39%2.62%
CHL 12.49 (1.00) 19.44 18.34 6.78 0.96%2.58%
CPJ 11.74 40.00 11.21 9.09 3.41 0.00%0.00%
DCOVE 14.07 52.00 14.67 13.55 1.29 2.84%2.61%
DOLLA 2.97 (1.00) 27.06 21.07 10.38 0.00%0.00%
DTL 2.11 (27.00) 18.73 16.64 1.53 0.00%0.00%
ECL 4.90 (15.00) 44.68 17.42 13.26 0.00%0.00%
EFRESH 1.38 2.00 31.79 12.05 3.05 0.00%0.00%
ELITE 3.05 (28.00) 19.60 17.10 2.23 0.00%0.00%
FESCO 5.00 18.00 28.57 20.95 11.89 0.20%0.00%
FOSRICH 3.98 3.00 49.00 39.34 10.48 0.30%1.14%
FTNA 8.80 (19.00) 17.38 15.97 4.89 2.27%2.41%
GENAC 4.44 4.00 n/a 11.15 1.61 5.47%3.18%
GWEST 1.15 - 24.52 32.14 0.80 0.00%0.00%
HONBUN 7.21 2.00 20.58 17.74 0.00 0.39%2.73%
ICREATE 1.94 1.00 n/a 48.91 55.87 0.00%0.00%
INDIES 2.80 38.00 16.52 15.02 3.16 4.04%3.31%
ISP 17.49 (1.00) 38.05 31.62 3.60 0.00%0.03%
JAMT 2.53 2.00 26.22 20.87 2.25 0.00%0.00%
JFP 1.52 (3.00) 35.52 n/a 7.72 0.00%0.00%
JETCON 1.07 2.00 20.97 23.35 1.07 0.00%0.00%
KEX 9.00 100.00 24.51 33.79 5.39 0.00%0.00%
KLE 1.98 - 1.95 n/a 7.44 0.00%0.00%
KREMI 3.20 n/a 28.68 1.50 0.00%1.31%
LASD 2.77 (4.00) 8.73 7.94 1.28 3.25%1.18%
LASF 2.88 16.00 11.19 10.56 1.74 1.74%2.43%
LASM 4.20 (1.00) 9.60 9.00 1.75 2.38%0.84%
LEARN 2.27 1.00 n/a 88.49 8.57 0.00%0.00%
LUMBER 2.47 17.00 11.26 12.04 3.31 0.00%3.64%
MAILPAC 2.06 2.00 15.61 16.48 8.81 8.25%1.91%
MEEG 10.00 40.00 27.05 19.77 4.59 0.00%0.00%
MDS 4.99 44.00 13.92 15.03 1.31 0.00%0.00%
ONE 1.11 (3.00) 20.49 15.01 na 0.00%0.00%
PTL 1.68 10.82 13.37 2.61 0.00%0.00%
PURITY 1.80 12.00 83.19 67.55 0.57 0.00%0.00%
ROC 1.89 (50.00) 8.10 9.64 0.66 0.00%0.00%
RPL 1.36 (2.00) 27.53 15.15 17.56 0.00%0.00%
SOS 13.84 (20.00) 12.30 10.42 3.91 0.00%0.00%
SPURTREE 3.01 - 36.41 30.06 6.82 0.00%0.00%
MFS 3.17 9.00 80.90 60.50 na 0.00%0.00%
LAB 2.48 7.00 15.01 14.23 4.08 1.58%1.69%
TROPICAL 2.40 - 13.84 15.07 3.10 0.00%0.00%
tTech 2.59 n/a 33.11 1.19 0.00%0.00%

Click Here to Download
2022-12-22T15:08:54-05:00