| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.76 | 71 | 11.95 | 48.97 | 0.52 | 0.00% | 0.00% |
| 1834 | 0.92 | -6 | 39.55 | 126.07 | 0.79 | 0.00% | 4.08% |
| BIL | 81.51 | 1 | 27.01 | 32.80 | 3.10 | 0.92% | 2.71% |
| BRG | 13 | -89 | na | na | 2.56 | 0.00% | 0.00% |
| CAR | 7.04 | -19 | 9.17 | 9.68 | 17.19 | 0.00% | 8.86% |
| CBNY | 0.94 | 13 | na | na | 805.71 | 0.00% | 0.00% |
| CCC | 61.89 | 74 | 20.70 | 15.72 | 4.98 | 0.00% | 0.00% |
| CPFV | 43.41 | 176 | 50.43 | 50.33 | 0.87 | 0.00% | 0.12% |
| EPLY | 23.99 | 99 | 20.90 | 21.58 | 4.62 | 0.00% | 2.31% |
| FIRSTROCKJMD | 16.04 | -1 | 8.77 | 35.59 | 0.14 | 0.00% | 0.00% |
| GK | 78.01 | 218 | 13.76 | 12.91 | 1.37 | 0.00% | 2.55% |
| JBG | 28.31 | -41 | 19.42 | 16.28 | 1.98 | 0.00% | 1.05% |
| JMMBGL | 33.05 | 4 | 9.12 | 9.60 | 1.09 | 0.00% | 0.72% |
| JP | 19.99 | -2 | 10.11 | 20.49 | 1.38 | 0.00% | 0.00% |
| JSE | 18.7 | 54 | 33.03 | 29.10 | 9.43 | 0.00% | 2.60% |
| KEY | 5.52 | -6 | na | na | 0.73 | 0.00% | 0.00% |
| KPREIT | 7.2 | 0 | 17.94 | 297.51 | 1.15 | 0.01% | 1.21% |
| KW | 48 | 281 | 29.01 | 31.92 | 2.47 | 0.00% | 1.17% |
| MIL | 5.54 | 2 | n/a | n/a | 0.67 | 0.00% | 2.17% |
| MJE | 7.2 | 26 | n/a | n/a | 0.87 | 0.00% | 0.75% |
| MPCCEL | 156 | 1941 | 136.52 | na | 1.21 | 0.00% | 0.00% |
| MTLJA | 43.42 | n/a | na | 5.72 | 0.00% | 0.00% | |
| NCBFG | 140.07 | 124 | 20.20 | 18.65 | 1.63 | 0.00% | 0.70% |
| PAL | 937.16 | -6283 | n/a | na | 4.46 | 0.00% | 0.00% |
| PJAM | 65.28 | -371 | 17.89 | 17.26 | 1.55 | 0.00% | 0.93% |
| PJX | 8.4 | 39 | n/a | 82.32 | 0.73 | 0.00% | 0.00% |
| PROVENJA | 37.99 | 86 | 19.17 | 16.06 | 1.22 | 0.00% | 3.42% |
| PULS | 4.65 | -14 | 32.66 | 31.47 | 6.48 | 0.00% | 0.41% |
| QWI | 1.04 | 0 | n/a | 5.93 | 0.90 | 0.00% | 0.00% |
| RJR | 1.76 | 1 | 131.04 | na | 1.74 | 0.00% | 0.00% |
| SALF | 40 | -20 | 35.19 | 77.86 | 4.53 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.01 | 13.35 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 14.49 | 2 | 22.30 | 21.25 | 0.96 | 0.00% | 0.00% |
| SELECTF | 0.64 | 2 | n/a | 11.94 | 0.77 | 0.00% | 0.00% |
| SELECTMD | 0.75 | -5 | n/a | 21.41 | n/a | 0.00% | 0.00% |
| SEP | 66.85 | 98 | 15.83 | 14.38 | 2.89 | 0.00% | 1.23% |
| SGJ | 42.26 | 2 | 14.53 | 15.65 | 1.19 | 0.00% | 3.51% |
| SIL | 3 | 13.01 | 13.88 | 1.02 | 0.00% | 1.72% | |
| SJ | 50.96 | -57 | 13.17 | 17.53 | 1.97 | 0.00% | 1.70% |
| SML | 5.45 | 10 | 4.96 | 9.41 | 0.87 | 0.00% | 3.45% |
| SVL | 15.17 | -63 | 17.91 | 14.93 | 10.36 | 0.00% | 4.09% |
| TJH | 1.32 | 0 | n/a | na | 2.05 | 0.00% | 5.62% |
| VMIL | 5.57 | -7 | 18.07 | 22.12 | 2.17 | 0.00% | 0.51% |
| WIG | 0.74 | 1 | 11.17 | 13.55 | 2.02 | 0.00% | 0.33% |
| WISYNCO | 16.65 | 8 | 24.16 | 24.03 | 4.28 | 0.60% | 1.07% |
| XFUND | 7.85 | -23 | n/a | 6777.15 | 0.98 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 0 | 6.97 | 28.38 | 0.73 | 0.00% | 1.50% |
| MTL | 0.11 | n/a | na | 2.13 | 0.00% | 0.00% | |
| MPCCELUS | 1.16 | 0 | 143.66 | na | 1.27 | 0.00% | 0.00% |
| PBS | 0.79 | n/a | 156.53 | 3.00 | 0.00% | 1.08% | |
| Proven | 0.26 | 0 | 18.71 | 15.62 | 1.19 | 0.00% | 2.75% |
| SCIUS | 0.14 | -1 | 30.80 | 28.75 | 1.28 | 0.00% | 0.00% |
| SCIJA | 0.12 | -3 | 18.40 | 17.18 | 0.77 | 0.00% | 0.00% |
| SILUS | 0.02 | 11.22 | 10.66 | 0.88 | 0.00% | 1.81% | |
| TJHUSD | 0.01 | 0 | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | na | 0.00% | 0.00% | |
| AFS | 20.72 | 41 | 63.84 | 37.35 | 2.45 | 0.00% | 0.98% |
| AMG | 1.8 | 0 | 16.48 | 17.06 | 1.64 | 0.00% | 0.00% |
| BPOW | 2.86 | 1 | 28.06 | 24.86 | 1.61 | 0.00% | 0.36% |
| CABROKERS | 1.76 | -2 | n/a | 45.40 | 1.67 | 0.00% | 0.00% |
| CAC | 9.5 | 37.67 | 34.23 | 3.16 | 0.00% | 0.00% | |
| CFF | 1.9 | -7 | 40.75 | 24.08 | 3.66 | 0.00% | 15.53% |
| CHL | 6.71 | 28.05 | 28.53 | 5.21 | 0.00% | 2.24% | |
| CPJ | 2.67 | -12 | n/a | na | 1.34 | 0.00% | 0.00% |
| DCOVE | 8 | 50 | n/a | na | 0.82 | 0.00% | 3.42% |
| DTL | 2.61 | 0 | 20.63 | 19.05 | 4.48 | 0.00% | 0.50% |
| ECL | 3.5 | 11 | n/a | na | 16.83 | 0.00% | 0.99% |
| EFRESH | 0.8 | 0 | n/a | na | 1.50 | 0.00% | 0.00% |
| ELITE | 2.99 | 19 | n/a | na | 2.34 | 0.00% | 0.00% |
| FOSRICH | 4.3 | 1 | 21.43 | 20.66 | 2.49 | 0.00% | 0.00% |
| FTNA | 6.11 | 2 | 21.37 | 23.43 | 4.53 | 0.00% | 2.12% |
| GENAC | 5.21 | -18 | 14.03 | 11.94 | 2.04 | 0.00% | 0.00% |
| GWEST | 0.72 | 9 | n/a | na | 0.56 | 0.00% | 0.00% |
| HONBUN | 5.04 | -5 | 15.59 | 13.09 | 2.63 | 1.79% | 0.56% |
| ICREATE | 0.56 | 0 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 3.11 | 11 | 20.05 | 18.48 | 5.27 | 0.00% | 5.28% |
| ISP | 22 | 32.80 | 24.35 | 5.58 | 0.00% | 0.00% | |
| JAMT | 3.55 | -12 | 24.13 | 30.96 | 4.17 | 0.00% | 3.05% |
| JETCON | 0.67 | -3 | 19.22 | 24.17 | 0.71 | 0.00% | 0.00% |
| KEX | 6.74 | -1 | n/a | na | 4.74 | 0.00% | 0.00% |
| KLE | 1.16 | -24 | n/a | na | 3.39 | 0.00% | 0.00% |
| KREMI | 4.65 | 0 | 18.30 | 17.36 | 2.15 | 0.00% | 0.69% |
| LASD | 3.64 | -16 | 14.21 | 13.07 | 2.03 | 0.00% | 1.56% |
| LASF | 2.78 | 18 | 176.06 | 19.86 | 2.08 | 0.00% | 0.00% |
| LASM | 4.7 | -16 | 15.89 | 14.53 | 2.86 | 0.00% | 1.56% |
| MAILPAC | 3.69 | 21 | 20.84 | 19.41 | 16.15 | 0.00% | 3.24% |
| LUMBER | 2.68 | 4 | 18.50 | 17.95 | 7.33 | 0.00% | 1.30% |
| MEEG | 3.03 | -3 | n/a | na | 1.70 | 0.00% | 2.81% |
| MDS | 4.45 | -1 | 66.22 | na | 1.38 | 0.00% | 0.00% |
| PTL | 1.41 | 65.57 | 70.65 | 2.67 | 0.00% | 0.00% | |
| PURITY | 1.49 | 1 | na | na | 0.47 | 0.00% | 0.00% |
| ROC | 3.06 | 18.39 | 98.13 | 1.18 | 0.00% | 0.00% | |
| SOS | 4.22 | -31 | 21.46 | 32.02 | 1.69 | 0.00% | 1.76% |
| SSLVC | 0.5 | -2 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.51 | 0 | 18.68 | 20.00 | 5.11 | 2.95% | 3.07% |
| TROPICAL | 1.16 | -1 | 45.30 | 24.34 | 2.00 | 0.00% | 0.00% |
| tTech | 4.11 | 28.98 | 31.80 | 1.85 | 0.00% | 0.00% |
Click Here to Download