Trade Sheet: Thursday July 18, 2019

Date: Thursday July 18, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.20 n/a 31.33 0.41 0.00%0.00%
1834 1.09 (4.00) n/a na 0.88 0.00%8.00%
BIL 73.38 (50.00) 32.27 113.82 5.61 1.12%13.39%
BRG 18.69 (26.00) 23.59 32.78 3.50 1.64%2.87%
CAR 7.81 (7.00) 11.13 11.57 28.39 1.79%7.63%
CBNY 0.11 - n/a na 6.56 0.00%82.93%
CCC 79.53 (117.00) 20.77 20.09 8.98 0.00%0.00%
GK 70.26 (253.00) 14.85 15.48 1.53 0.57%3.08%
JBG 32.88 (92.00) 16.67 15.56 2.68 0.61%0.95%
JMMBGL 47.91 (472.00) 20.45 20.08 2.60 0.58%2.14%
JP 27.83 67.00 34.92 32.29 2.41 0.00%0.72%
JSE 34.53 29.00 55.62 48.70 22.49 0.72%4.28%
KPREIT 5.98 210.62 75.10 1.09 0.01%0.98%
KW 67.57 (27.00) 47.61 41.55 3.84 0.34%1.38%
MIL 8.11 7.00 n/a n/a 0.69 3.08%0.00%
MJE 11.85 35.00 n/a n/a 0.82 0.55%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 214.45 (56.00) 19.89 17.06 5.27 0.42%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 95.79 3.00 18.92 17.52 2.90 0.28%2.33%
PJX 8.35 n/a 41.67 0.77 0.00%0.00%
PROVENJA 37.20 (380.00) 26.40 25.52 2.00 0.87%3.85%
PULS 2.70 - 11.87 10.66 1.51 0.67%0.83%
RJR 1.28 9.00 n/a na 1.32 1.56%0.00%
SALF 36.00 19.37 22.74 4.00 1.25%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 15.10 52.00 8.47 12.00 0.59 0.00%#DIV/0!
SEP 46.20 20.00 28.27 18.83 2.26 0.00%3.17%
SGJ 56.75 (75.00) 15.19 17.27 1.47 3.42%3.70%
SIL 3.55 (2.00) 24.72 25.94 1.57 1.70%3.48%
SJ 53.48 21.00 14.62 14.09 2.63 1.48%3.37%
SML 5.10 - n/a 18.72 0.98 2.41%#DIV/0!
SVL 27.81 (3.00) 34.91 23.11 21.21 0.76%7.03%
VMIL 4.83 7.00 16.59 14.66 2.16 0.62%4.32%
WIG 0.83 (1.00) 10.48 9.96 3.64 0.00%#DIV/0!
WISYNCO 19.91 31.00 26.72 26.02 7.18 0.35%1.13%
XFUND 10.93 (55.00) 68.81 13.64 0.97 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.26 - 23.06 22.30 1.75 0.93%3.57%
AFS 43.20 24.87 25.26 5.34 1.11%2.55%
AMG 2.33 (9.00) 34.45 24.58 2.43 0.00%0.00%
BPOW 6.29 28.00 25.52 24.68 3.96 0.00%0.45%
CAC 13.00 - 69.37 21.11 3.42 0.27%1.23%
CFF 13.00 - 16.72 15.19 2.66 0.00%2.27%
CHL 9.05 (158.00) 24.36 22.94 8.32 1.33%2.45%
CPJ 4.74 (3.00) n/a 32.75 1.83 0.00%0.00%
DCOVE 12.00 17.44 15.94 1.25 1.67%3.75%
DTL 2.49 (1.00) 25.58 21.31 6.05 0.00%0.88%
ECL 6.10 (40.00) 22.34 20.92 38.22 0.00%13.14%
EFRESH 1.36 (4.00) 229.16 87.32 1.70 0.00%#DIV/0!
ELITE 4.64 (7.00) 33.41 32.19 3.88 0.00%#DIV/0!
EPLY 17.21 1.00 31.23 66.47 4.64 2.16%2.30%
FOSRICH 4.94 (6.00) 26.83 24.44 3.42 0.00%0.00%
FTNA 7.25 41.00 33.93 31.00 7.78 0.00%#DIV/0!
GENAC 4.11 1.00 14.26 13.67 2.06 0.00%5.20%
GWEST 0.91 9.00 n/a na 0.62 0.00%0.00%
HONBUN 5.95 (5.00) 21.08 20.67 3.93 0.50%1.00%
ICREATE 0.72 (1.00) n/a na 3.62 0.00%0.00%
INDIES 3.02 1.00 27.18 24.56 6.22 2.65%#DIV/0!
ISP 13.85 28.82 25.15 4.32 0.00%0.00%
JAMT 4.44 - 14.53 15.12 2.29 0.68%1.52%
JETCON 1.88 (1.00) 17.52 19.11 2.11 1.60%0.73%
KEX 11.00 6.00 26.54 25.57 7.34 0.00%0.47%
KEY 2.88 n/a na 1.25 0.00%0.86%
KLE 1.72 n/a na 1.51 0.00%0.00%
KREMI 5.25 (12.00) 36.86 27.24 2.73 0.91%1.00%
LASD 3.11 - 18.25 16.59 2.10 1.38%3.03%
LASF 4.53 (3.00) 20.33 17.09 3.60 0.00%0.00%
LASM 4.20 - 15.96 15.29 2.94 1.45%1.01%
MEEG 6.52 18.27 14.86 3.17 0.92%0.00%
MDS 6.71 (22.00) 15.66 14.85 2.33 0.89%2.10%
PTL 1.80 - 73.67 55.82 3.83 0.00%1.30%
PURITY 1.60 (9.00) 60.73 22.68 0.49 0.00%0.00%
ROC 3.53 3.00 n/a na 1.43 0.00%0.00%
SOS 9.04 (36.00) 21.59 20.27 4.19 0.55%0.81%
SRA 2.56 n/a na 9.84 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
tTech 5.00 (25.00) 24.57 66.57 2.65 1.30%0.00%

Click Here to Download
2019-07-18T19:24:21+00:00