| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.20 | n/a | 31.33 | 0.41 | 0.00% | 0.00% | |
| 1834 | 1.09 | (4.00) | n/a | na | 0.88 | 0.00% | 8.00% |
| BIL | 73.38 | (50.00) | 32.27 | 113.82 | 5.61 | 1.12% | 13.39% |
| BRG | 18.69 | (26.00) | 23.59 | 32.78 | 3.50 | 1.64% | 2.87% |
| CAR | 7.81 | (7.00) | 11.13 | 11.57 | 28.39 | 1.79% | 7.63% |
| CBNY | 0.11 | - | n/a | na | 6.56 | 0.00% | 82.93% |
| CCC | 79.53 | (117.00) | 20.77 | 20.09 | 8.98 | 0.00% | 0.00% |
| GK | 70.26 | (253.00) | 14.85 | 15.48 | 1.53 | 0.57% | 3.08% |
| JBG | 32.88 | (92.00) | 16.67 | 15.56 | 2.68 | 0.61% | 0.95% |
| JMMBGL | 47.91 | (472.00) | 20.45 | 20.08 | 2.60 | 0.58% | 2.14% |
| JP | 27.83 | 67.00 | 34.92 | 32.29 | 2.41 | 0.00% | 0.72% |
| JSE | 34.53 | 29.00 | 55.62 | 48.70 | 22.49 | 0.72% | 4.28% |
| KPREIT | 5.98 | 210.62 | 75.10 | 1.09 | 0.01% | 0.98% | |
| KW | 67.57 | (27.00) | 47.61 | 41.55 | 3.84 | 0.34% | 1.38% |
| MIL | 8.11 | 7.00 | n/a | n/a | 0.69 | 3.08% | 0.00% |
| MJE | 11.85 | 35.00 | n/a | n/a | 0.82 | 0.55% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 214.45 | (56.00) | 19.89 | 17.06 | 5.27 | 0.42% | 2.82% |
| PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
| PJAM | 95.79 | 3.00 | 18.92 | 17.52 | 2.90 | 0.28% | 2.33% |
| PJX | 8.35 | n/a | 41.67 | 0.77 | 0.00% | 0.00% | |
| PROVENJA | 37.20 | (380.00) | 26.40 | 25.52 | 2.00 | 0.87% | 3.85% |
| PULS | 2.70 | - | 11.87 | 10.66 | 1.51 | 0.67% | 0.83% |
| RJR | 1.28 | 9.00 | n/a | na | 1.32 | 1.56% | 0.00% |
| SALF | 36.00 | 19.37 | 22.74 | 4.00 | 1.25% | 9.33% | |
| SCIJA | 13.06 | 6.59 | 9.33 | 0.46 | 0.00% | #DIV/0! | |
| SCIJMD | 15.10 | 52.00 | 8.47 | 12.00 | 0.59 | 0.00% | #DIV/0! |
| SEP | 46.20 | 20.00 | 28.27 | 18.83 | 2.26 | 0.00% | 3.17% |
| SGJ | 56.75 | (75.00) | 15.19 | 17.27 | 1.47 | 3.42% | 3.70% |
| SIL | 3.55 | (2.00) | 24.72 | 25.94 | 1.57 | 1.70% | 3.48% |
| SJ | 53.48 | 21.00 | 14.62 | 14.09 | 2.63 | 1.48% | 3.37% |
| SML | 5.10 | - | n/a | 18.72 | 0.98 | 2.41% | #DIV/0! |
| SVL | 27.81 | (3.00) | 34.91 | 23.11 | 21.21 | 0.76% | 7.03% |
| VMIL | 4.83 | 7.00 | 16.59 | 14.66 | 2.16 | 0.62% | 4.32% |
| WIG | 0.83 | (1.00) | 10.48 | 9.96 | 3.64 | 0.00% | #DIV/0! |
| WISYNCO | 19.91 | 31.00 | 26.72 | 26.02 | 7.18 | 0.35% | 1.13% |
| XFUND | 10.93 | (55.00) | 68.81 | 13.64 | 0.97 | 0.00% | 0.00% |
| MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
| Proven | 0.26 | - | 23.06 | 22.30 | 1.75 | 0.93% | 3.57% |
| AFS | 43.20 | 24.87 | 25.26 | 5.34 | 1.11% | 2.55% | |
| AMG | 2.33 | (9.00) | 34.45 | 24.58 | 2.43 | 0.00% | 0.00% |
| BPOW | 6.29 | 28.00 | 25.52 | 24.68 | 3.96 | 0.00% | 0.45% |
| CAC | 13.00 | - | 69.37 | 21.11 | 3.42 | 0.27% | 1.23% |
| CFF | 13.00 | - | 16.72 | 15.19 | 2.66 | 0.00% | 2.27% |
| CHL | 9.05 | (158.00) | 24.36 | 22.94 | 8.32 | 1.33% | 2.45% |
| CPJ | 4.74 | (3.00) | n/a | 32.75 | 1.83 | 0.00% | 0.00% |
| DCOVE | 12.00 | 17.44 | 15.94 | 1.25 | 1.67% | 3.75% | |
| DTL | 2.49 | (1.00) | 25.58 | 21.31 | 6.05 | 0.00% | 0.88% |
| ECL | 6.10 | (40.00) | 22.34 | 20.92 | 38.22 | 0.00% | 13.14% |
| EFRESH | 1.36 | (4.00) | 229.16 | 87.32 | 1.70 | 0.00% | #DIV/0! |
| ELITE | 4.64 | (7.00) | 33.41 | 32.19 | 3.88 | 0.00% | #DIV/0! |
| EPLY | 17.21 | 1.00 | 31.23 | 66.47 | 4.64 | 2.16% | 2.30% |
| FOSRICH | 4.94 | (6.00) | 26.83 | 24.44 | 3.42 | 0.00% | 0.00% |
| FTNA | 7.25 | 41.00 | 33.93 | 31.00 | 7.78 | 0.00% | #DIV/0! |
| GENAC | 4.11 | 1.00 | 14.26 | 13.67 | 2.06 | 0.00% | 5.20% |
| GWEST | 0.91 | 9.00 | n/a | na | 0.62 | 0.00% | 0.00% |
| HONBUN | 5.95 | (5.00) | 21.08 | 20.67 | 3.93 | 0.50% | 1.00% |
| ICREATE | 0.72 | (1.00) | n/a | na | 3.62 | 0.00% | 0.00% |
| INDIES | 3.02 | 1.00 | 27.18 | 24.56 | 6.22 | 2.65% | #DIV/0! |
| ISP | 13.85 | 28.82 | 25.15 | 4.32 | 0.00% | 0.00% | |
| JAMT | 4.44 | - | 14.53 | 15.12 | 2.29 | 0.68% | 1.52% |
| JETCON | 1.88 | (1.00) | 17.52 | 19.11 | 2.11 | 1.60% | 0.73% |
| KEX | 11.00 | 6.00 | 26.54 | 25.57 | 7.34 | 0.00% | 0.47% |
| KEY | 2.88 | n/a | na | 1.25 | 0.00% | 0.86% | |
| KLE | 1.72 | n/a | na | 1.51 | 0.00% | 0.00% | |
| KREMI | 5.25 | (12.00) | 36.86 | 27.24 | 2.73 | 0.91% | 1.00% |
| LASD | 3.11 | - | 18.25 | 16.59 | 2.10 | 1.38% | 3.03% |
| LASF | 4.53 | (3.00) | 20.33 | 17.09 | 3.60 | 0.00% | 0.00% |
| LASM | 4.20 | - | 15.96 | 15.29 | 2.94 | 1.45% | 1.01% |
| MEEG | 6.52 | 18.27 | 14.86 | 3.17 | 0.92% | 0.00% | |
| MDS | 6.71 | (22.00) | 15.66 | 14.85 | 2.33 | 0.89% | 2.10% |
| PTL | 1.80 | - | 73.67 | 55.82 | 3.83 | 0.00% | 1.30% |
| PURITY | 1.60 | (9.00) | 60.73 | 22.68 | 0.49 | 0.00% | 0.00% |
| ROC | 3.53 | 3.00 | n/a | na | 1.43 | 0.00% | 0.00% |
| SOS | 9.04 | (36.00) | 21.59 | 20.27 | 4.19 | 0.55% | 0.81% |
| SRA | 2.56 | n/a | na | 9.84 | 0.00% | 0.00% | |
| SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
| tTech | 5.00 | (25.00) | 24.57 | 66.57 | 2.65 | 1.30% | 0.00% |
Click Here to Download