Trade Sheet: Thursday June 14, 2018

Date: Thursday June 14, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.68 41.80 35.19 0.71 0.00%0.11%
1834 1.11 26.70 13.16 0.79 0.00%6.40%
BIL 12.00 (5.00) 27.54 22.47 1.87 2.50%1.47%
BRG 20.80 29.00 24.05 26.80 4.21 1.37%3.02%
CAR 9.57 (73.00) 13.33 12.64 22.74 4.28%6.67%
CBNY 0.12 n/a na 0.32 283.33%0.00%
CCC 39.05 (159.00) 32.54 10.67 3.57 0.00%0.00%
GK 50.96 90.00 11.78 9.95 1.12 0.78%2.60%
JBG 22.65 (35.00) 13.32 12.51 1.75 0.75%1.96%
JMMBGL 28.48 88.00 13.06 12.48 1.66 0.95%1.92%
JP 16.88 3.00 20.33 9.99 1.65 0.00%0.60%
JSE 7.19 (3.00) 22.85 15.07 4.86 1.88%2.08%
KPREIT 5.35 14.92 36.96 0.97 1.41%1.00%
KW 46.00 27.00 39.52 36.20 2.80 0.00%1.17%
MIL 6.50 - 11.06 n/a 0.78 8.81%3.89%
NCBFG 99.46 75.00 12.19 11.49 1.96 0.70%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 51.45 - 13.29 13.05 1.78 0.49%2.33%
PJX 9.61 n/a 11.42 0.91 0.00%0.00%
PROVENJA 28.50 24.56 18.07 1.30 1.32%5.32%
PULS 1.63 3.00 8.40 8.09 1.04 0.92%0.89%
RJR 1.05 (1.00) n/a 14.49 1.06 0.00%1.90%
SALF 14.00 14.01 10.80 1.75 3.57%4.44%
SEP 31.11 (489.00) 21.87 22.95 1.72 0.00%3.17%
SGJ 50.07 (130.00) 11.68 11.57 1.43 1.92%3.48%
SIL 12.00 400.00 12.25 10.98 0.83 2.94%1.59%
SJ 38.63 (32.00) 12.45 11.98 2.26 1.71%3.60%
SVL 14.33 (93.00) 27.00 20.96 11.77 3.49%6.16%
VMIL 4.03 (5.00) 16.88 14.92 2.40 0.50%0.00%
WISYNCO 9.84 3.00 19.20 14.49 4.42 0.64%0.00%
XFUND 13.99 18.00 11.64 10.62 1.35 0.00%0.93%
MTL 0.20 43.89 43.53 3.28 0.00%0.00%
Proven 0.20 - 13.60 16.23 1.39 0.90%4.95%
AFS 45.88 17.59 16.03 5.47 1.24%2.39%
AMG 2.10 - 14.49 17.78 2.26 0.00%2.80%
BPOW 28.00 16.48 14.28 2.14 0.00%0.45%
CAC 9.00 (1.00) 11.35 10.85 2.44 0.89%0.00%
CFF 9.07 9.49 8.82 2.10 2.76%2.27%
CHL 9.75 28.46 27.74 10.33 1.18%2.45%
CPJ 5.00 (23.00) 13.66 11.70 1.83 0.00%1.34%
DCOVE 15.10 13.42 12.17 1.79 2.65%5.00%
DTL 11.60 232.00 11.80 9.17 3.04 0.00%0.75%
ECL 6.96 (84.00) 29.22 23.87 20.48 6.93%0.00%
ELITE 3.12 - 36.91 25.31 2.92 0.00%0.00%
EPLY 10.00 82.00 26.02 23.38 2.77 2.01%0.05%
FOSRICH 2.61 (13.00) 18.58 12.74 2.05 0.00%0.00%
GENAC 3.00 13.28 11.54 1.58 0.00%6.93%
GWEST 2.45 n/a na 1.96 0.00%0.00%
HONBUN 4.75 - 28.43 23.82 3.74 4.63%0.68%
ISP 15.00 30.94 28.54 5.33 0.00%0.00%
JAMT 5.32 18.08 17.05 3.26 0.56%1.86%
JETCON 3.99 14.49 13.49 4.86 0.88%1.17%
KEX 11.75 23.00 32.85 25.24 10.18 0.00%0.34%
KEY 4.00 - 278.93 54.15 1.40 0.73%0.00%
KLE 2.95 59.34 na 2.14 0.00%0.00%
KREMI 5.02 (8.00) 21.17 18.93 2.98 0.00%0.80%
LASD 4.20 (23.00) 14.60 16.66 3.21 2.79%0.64%
LASF 4.97 (18.00) 24.72 19.56 4.59 0.00%1.29%
LASM 4.08 (12.00) 29.78 25.30 3.39 0.00%0.70%
MEEG 7.80 (20.00) 21.85 19.48 4.44 0.00%0.00%
MDS 5.10 12.25 11.19 1.99 0.00%1.19%
MUSIC 0.45 n/a na na 0.00%0.00%
PTL 3.00 30.00 43.26 45.42 6.26 0.00%0.00%
PURITY 2.14 3.00 n/a 17.86 0.65 0.00%0.00%
ROC 3.05 - n/a na 1.28 0.00%0.00%
SOS 7.61 (6.00) 19.56 14.64 4.60 0.53%0.00%
SRA 3.80 n/a na 2.16 0.00%0.00%
tTech 5.45 27.67 24.18 3.24 0.00%0.75%

Click Here to Download
2018-06-14T19:27:20+00:00