Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.68 | 41.80 | 35.19 | 0.71 | 0.00% | 0.11% | |
1834 | 1.11 | 26.70 | 13.16 | 0.79 | 0.00% | 6.40% | |
BIL | 12.00 | (5.00) | 27.54 | 22.47 | 1.87 | 2.50% | 1.47% |
BRG | 20.80 | 29.00 | 24.05 | 26.80 | 4.21 | 1.37% | 3.02% |
CAR | 9.57 | (73.00) | 13.33 | 12.64 | 22.74 | 4.28% | 6.67% |
CBNY | 0.12 | n/a | na | 0.32 | 283.33% | 0.00% | |
CCC | 39.05 | (159.00) | 32.54 | 10.67 | 3.57 | 0.00% | 0.00% |
GK | 50.96 | 90.00 | 11.78 | 9.95 | 1.12 | 0.78% | 2.60% |
JBG | 22.65 | (35.00) | 13.32 | 12.51 | 1.75 | 0.75% | 1.96% |
JMMBGL | 28.48 | 88.00 | 13.06 | 12.48 | 1.66 | 0.95% | 1.92% |
JP | 16.88 | 3.00 | 20.33 | 9.99 | 1.65 | 0.00% | 0.60% |
JSE | 7.19 | (3.00) | 22.85 | 15.07 | 4.86 | 1.88% | 2.08% |
KPREIT | 5.35 | 14.92 | 36.96 | 0.97 | 1.41% | 1.00% | |
KW | 46.00 | 27.00 | 39.52 | 36.20 | 2.80 | 0.00% | 1.17% |
MIL | 6.50 | - | 11.06 | n/a | 0.78 | 8.81% | 3.89% |
NCBFG | 99.46 | 75.00 | 12.19 | 11.49 | 1.96 | 0.70% | 2.41% |
PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
PJAM | 51.45 | - | 13.29 | 13.05 | 1.78 | 0.49% | 2.33% |
PJX | 9.61 | n/a | 11.42 | 0.91 | 0.00% | 0.00% | |
PROVENJA | 28.50 | 24.56 | 18.07 | 1.30 | 1.32% | 5.32% | |
PULS | 1.63 | 3.00 | 8.40 | 8.09 | 1.04 | 0.92% | 0.89% |
RJR | 1.05 | (1.00) | n/a | 14.49 | 1.06 | 0.00% | 1.90% |
SALF | 14.00 | 14.01 | 10.80 | 1.75 | 3.57% | 4.44% | |
SEP | 31.11 | (489.00) | 21.87 | 22.95 | 1.72 | 0.00% | 3.17% |
SGJ | 50.07 | (130.00) | 11.68 | 11.57 | 1.43 | 1.92% | 3.48% |
SIL | 12.00 | 400.00 | 12.25 | 10.98 | 0.83 | 2.94% | 1.59% |
SJ | 38.63 | (32.00) | 12.45 | 11.98 | 2.26 | 1.71% | 3.60% |
SVL | 14.33 | (93.00) | 27.00 | 20.96 | 11.77 | 3.49% | 6.16% |
VMIL | 4.03 | (5.00) | 16.88 | 14.92 | 2.40 | 0.50% | 0.00% |
WISYNCO | 9.84 | 3.00 | 19.20 | 14.49 | 4.42 | 0.64% | 0.00% |
XFUND | 13.99 | 18.00 | 11.64 | 10.62 | 1.35 | 0.00% | 0.93% |
MTL | 0.20 | 43.89 | 43.53 | 3.28 | 0.00% | 0.00% | |
Proven | 0.20 | - | 13.60 | 16.23 | 1.39 | 0.90% | 4.95% |
AFS | 45.88 | 17.59 | 16.03 | 5.47 | 1.24% | 2.39% | |
AMG | 2.10 | - | 14.49 | 17.78 | 2.26 | 0.00% | 2.80% |
BPOW | 28.00 | 16.48 | 14.28 | 2.14 | 0.00% | 0.45% | |
CAC | 9.00 | (1.00) | 11.35 | 10.85 | 2.44 | 0.89% | 0.00% |
CFF | 9.07 | 9.49 | 8.82 | 2.10 | 2.76% | 2.27% | |
CHL | 9.75 | 28.46 | 27.74 | 10.33 | 1.18% | 2.45% | |
CPJ | 5.00 | (23.00) | 13.66 | 11.70 | 1.83 | 0.00% | 1.34% |
DCOVE | 15.10 | 13.42 | 12.17 | 1.79 | 2.65% | 5.00% | |
DTL | 11.60 | 232.00 | 11.80 | 9.17 | 3.04 | 0.00% | 0.75% |
ECL | 6.96 | (84.00) | 29.22 | 23.87 | 20.48 | 6.93% | 0.00% |
ELITE | 3.12 | - | 36.91 | 25.31 | 2.92 | 0.00% | 0.00% |
EPLY | 10.00 | 82.00 | 26.02 | 23.38 | 2.77 | 2.01% | 0.05% |
FOSRICH | 2.61 | (13.00) | 18.58 | 12.74 | 2.05 | 0.00% | 0.00% |
GENAC | 3.00 | 13.28 | 11.54 | 1.58 | 0.00% | 6.93% | |
GWEST | 2.45 | n/a | na | 1.96 | 0.00% | 0.00% | |
HONBUN | 4.75 | - | 28.43 | 23.82 | 3.74 | 4.63% | 0.68% |
ISP | 15.00 | 30.94 | 28.54 | 5.33 | 0.00% | 0.00% | |
JAMT | 5.32 | 18.08 | 17.05 | 3.26 | 0.56% | 1.86% | |
JETCON | 3.99 | 14.49 | 13.49 | 4.86 | 0.88% | 1.17% | |
KEX | 11.75 | 23.00 | 32.85 | 25.24 | 10.18 | 0.00% | 0.34% |
KEY | 4.00 | - | 278.93 | 54.15 | 1.40 | 0.73% | 0.00% |
KLE | 2.95 | 59.34 | na | 2.14 | 0.00% | 0.00% | |
KREMI | 5.02 | (8.00) | 21.17 | 18.93 | 2.98 | 0.00% | 0.80% |
LASD | 4.20 | (23.00) | 14.60 | 16.66 | 3.21 | 2.79% | 0.64% |
LASF | 4.97 | (18.00) | 24.72 | 19.56 | 4.59 | 0.00% | 1.29% |
LASM | 4.08 | (12.00) | 29.78 | 25.30 | 3.39 | 0.00% | 0.70% |
MEEG | 7.80 | (20.00) | 21.85 | 19.48 | 4.44 | 0.00% | 0.00% |
MDS | 5.10 | 12.25 | 11.19 | 1.99 | 0.00% | 1.19% | |
MUSIC | 0.45 | n/a | na | na | 0.00% | 0.00% | |
PTL | 3.00 | 30.00 | 43.26 | 45.42 | 6.26 | 0.00% | 0.00% |
PURITY | 2.14 | 3.00 | n/a | 17.86 | 0.65 | 0.00% | 0.00% |
ROC | 3.05 | - | n/a | na | 1.28 | 0.00% | 0.00% |
SOS | 7.61 | (6.00) | 19.56 | 14.64 | 4.60 | 0.53% | 0.00% |
SRA | 3.80 | n/a | na | 2.16 | 0.00% | 0.00% | |
tTech | 5.45 | 27.67 | 24.18 | 3.24 | 0.00% | 0.75% |
Click Here to Download