Trade Sheet: Thursday June 6, 2019

Date: Thursday June 6, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.85 n/a 37.69 0.49 0.00%0.00%
1834 1.10 1.00 n/a na 0.87 0.00%8.00%
BIL 44.89 2.00 38.27 69.23 10.41 1.83%13.39%
BRG 18.37 25.00 23.19 32.22 3.44 1.67%2.87%
CAR 8.98 - 12.80 13.30 32.64 1.56%7.63%
CBNY 0.11 n/a na 5.89 0.00%82.93%
CCC 79.39 (50.00) 20.73 20.06 8.97 0.00%0.00%
GK 61.50 - 12.99 13.55 1.34 0.65%3.08%
JBG 32.62 88.00 19.74 18.79 3.04 0.61%0.95%
JMMBGL 39.85 6.00 17.01 16.06 2.16 0.00%2.14%
JP 26.96 83.00 33.83 31.28 2.34 0.00%0.72%
JSE 19.21 (44.00) 30.94 27.10 12.51 1.30%4.28%
KPREIT 6.00 211.32 75.35 1.09 0.01%0.98%
KW 71.00 - 50.03 43.66 4.04 0.00%1.38%
MIL 8.98 (2.00) n/a n/a 0.76 0.00%0.00%
MJE 11.96 51.00 n/a n/a 0.87 0.54%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 174.74 478.00 16.21 14.20 4.30 0.52%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 95.61 (36.00) 18.88 17.48 2.90 0.28%2.33%
PJX 8.50 40.00 n/a na 0.84 0.00%0.00%
PROVENJA 34.82 (18.00) 26.84 26.23 2.11 0.93%3.85%
PULS 2.46 (4.00) 10.82 9.71 1.37 0.73%0.83%
RJR 1.25 6.00 n/a 82.23 1.24 0.00%0.00%
SALF 35.00 - 18.84 22.11 3.89 1.29%9.33%
SCIJA 11.42 5.76 8.16 0.40 0.00%#DIV/0!
SCIJMD 13.14 8.00 7.37 10.44 0.51 0.00%#DIV/0!
SEP 49.20 (20.00) 26.67 16.24 2.27 0.00%3.17%
SGJ 51.34 27.00 13.67 14.16 1.39 0.99%3.70%
SIL 3.23 12.00 22.49 23.60 1.43 1.87%3.48%
SJ 48.21 (26.00) 13.18 12.70 2.37 1.64%3.37%
SML 5.20 5.00 n/a 19.08 1.00 2.36%#DIV/0!
SVL 30.68 61.00 38.51 29.90 23.40 0.68%7.03%
VMIL 4.28 (2.00) 14.70 12.99 1.91 0.70%4.32%
WIG 0.74 - 9.34 8.88 3.24 0.00%#DIV/0!
WISYNCO 16.00 8.00 21.47 20.91 5.77 0.44%1.13%
XFUND 9.94 - 6.30 12,405.01 0.88 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.27 26.33 25.73 2.07 0.90%3.57%
AFS 45.01 181.00 25.91 26.32 5.56 1.07%2.55%
AMG 2.00 - 31.98 26.01 2.15 0.00%0.00%
BPOW 4.43 (9.00) 17.51 16.08 2.87 0.00%0.45%
CAC 11.00 55.00 36.11 24.05 3.16 0.00%1.23%
CFF 16.00 20.57 18.69 3.28 0.00%2.27%
CHL 9.50 19.00 25.57 24.08 8.74 1.26%2.45%
CPJ 4.85 35.00 n/a 33.51 1.88 0.00%0.00%
DCOVE 12.00 17.44 15.94 1.25 1.67%3.75%
DTL 2.95 - 30.31 25.25 7.17 0.00%0.88%
ECL 6.96 (3.00) 25.49 23.87 43.61 0.00%13.14%
EFRESH 1.72 4.00 289.83 110.43 2.15 0.00%#DIV/0!
ELITE 3.79 (1.00) 27.29 26.29 3.17 0.00%#DIV/0!
EPLY 12.09 21.94 46.70 3.26 3.08%2.30%
FOSRICH 5.19 19.00 28.19 25.68 3.59 0.00%0.00%
FTNA 4.32 (4.00) 20.22 18.47 4.64 0.00%#DIV/0!
GENAC 4.15 - 14.40 13.80 2.08 0.00%5.20%
GWEST 1.30 (1.00) n/a na 0.85 0.00%0.00%
HONBUN 6.00 (1.00) 21.25 20.85 3.97 0.50%1.00%
ICREATE 0.80 - n/a na 4.02 0.00%0.00%
INDIES 3.25 4.00 30.26 26.43 6.70 2.46%#DIV/0!
ISP 19.63 40.85 35.64 6.13 0.00%0.00%
JAMT 4.52 - 14.79 15.39 2.33 0.00%1.52%
JETCON 2.00 1.00 18.64 20.33 2.25 1.50%0.73%
KEX 12.90 2.00 31.13 29.99 8.61 0.00%0.47%
KEY 3.16 (19.00) n/a na 1.37 0.00%0.86%
KLE 2.15 n/a na 1.88 0.00%0.00%
KREMI 5.95 25.40 24.55 3.18 0.00%1.00%
LASD 3.40 (4.00) 19.95 18.14 2.30 0.00%3.03%
LASF 4.99 29.00 22.40 18.83 3.97 0.00%0.00%
LASM 3.84 3.00 14.59 13.98 2.69 0.00%1.01%
MEEG 5.90 - 18.97 17.19 3.19 1.02%0.00%
MDS 8.00 13.00 18.67 17.70 2.77 0.75%2.10%
PTL 2.20 90.05 68.22 4.69 0.00%1.30%
PURITY 2.00 (2.00) 75.92 28.34 0.61 0.00%0.00%
ROC 3.84 24.00 n/a na 1.56 0.00%0.00%
SOS 9.13 1.00 21.81 20.47 4.23 0.55%0.81%
SRA 2.56 n/a na 9.84 0.00%0.00%
SSLVC 1.48 (1.00) n/a na na 0.00%0.00%
tTech 5.70 - 28.01 75.89 3.02 1.14%0.00%

Click Here to Download
2019-06-06T19:24:32+00:00