| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.85 | n/a | 37.69 | 0.49 | 0.00% | 0.00% | |
| 1834 | 1.10 | 1.00 | n/a | na | 0.87 | 0.00% | 8.00% |
| BIL | 44.89 | 2.00 | 38.27 | 69.23 | 10.41 | 1.83% | 13.39% |
| BRG | 18.37 | 25.00 | 23.19 | 32.22 | 3.44 | 1.67% | 2.87% |
| CAR | 8.98 | - | 12.80 | 13.30 | 32.64 | 1.56% | 7.63% |
| CBNY | 0.11 | n/a | na | 5.89 | 0.00% | 82.93% | |
| CCC | 79.39 | (50.00) | 20.73 | 20.06 | 8.97 | 0.00% | 0.00% |
| GK | 61.50 | - | 12.99 | 13.55 | 1.34 | 0.65% | 3.08% |
| JBG | 32.62 | 88.00 | 19.74 | 18.79 | 3.04 | 0.61% | 0.95% |
| JMMBGL | 39.85 | 6.00 | 17.01 | 16.06 | 2.16 | 0.00% | 2.14% |
| JP | 26.96 | 83.00 | 33.83 | 31.28 | 2.34 | 0.00% | 0.72% |
| JSE | 19.21 | (44.00) | 30.94 | 27.10 | 12.51 | 1.30% | 4.28% |
| KPREIT | 6.00 | 211.32 | 75.35 | 1.09 | 0.01% | 0.98% | |
| KW | 71.00 | - | 50.03 | 43.66 | 4.04 | 0.00% | 1.38% |
| MIL | 8.98 | (2.00) | n/a | n/a | 0.76 | 0.00% | 0.00% |
| MJE | 11.96 | 51.00 | n/a | n/a | 0.87 | 0.54% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 174.74 | 478.00 | 16.21 | 14.20 | 4.30 | 0.52% | 2.82% |
| PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
| PJAM | 95.61 | (36.00) | 18.88 | 17.48 | 2.90 | 0.28% | 2.33% |
| PJX | 8.50 | 40.00 | n/a | na | 0.84 | 0.00% | 0.00% |
| PROVENJA | 34.82 | (18.00) | 26.84 | 26.23 | 2.11 | 0.93% | 3.85% |
| PULS | 2.46 | (4.00) | 10.82 | 9.71 | 1.37 | 0.73% | 0.83% |
| RJR | 1.25 | 6.00 | n/a | 82.23 | 1.24 | 0.00% | 0.00% |
| SALF | 35.00 | - | 18.84 | 22.11 | 3.89 | 1.29% | 9.33% |
| SCIJA | 11.42 | 5.76 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 13.14 | 8.00 | 7.37 | 10.44 | 0.51 | 0.00% | #DIV/0! |
| SEP | 49.20 | (20.00) | 26.67 | 16.24 | 2.27 | 0.00% | 3.17% |
| SGJ | 51.34 | 27.00 | 13.67 | 14.16 | 1.39 | 0.99% | 3.70% |
| SIL | 3.23 | 12.00 | 22.49 | 23.60 | 1.43 | 1.87% | 3.48% |
| SJ | 48.21 | (26.00) | 13.18 | 12.70 | 2.37 | 1.64% | 3.37% |
| SML | 5.20 | 5.00 | n/a | 19.08 | 1.00 | 2.36% | #DIV/0! |
| SVL | 30.68 | 61.00 | 38.51 | 29.90 | 23.40 | 0.68% | 7.03% |
| VMIL | 4.28 | (2.00) | 14.70 | 12.99 | 1.91 | 0.70% | 4.32% |
| WIG | 0.74 | - | 9.34 | 8.88 | 3.24 | 0.00% | #DIV/0! |
| WISYNCO | 16.00 | 8.00 | 21.47 | 20.91 | 5.77 | 0.44% | 1.13% |
| XFUND | 9.94 | - | 6.30 | 12,405.01 | 0.88 | 0.00% | 0.00% |
| MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
| Proven | 0.27 | 26.33 | 25.73 | 2.07 | 0.90% | 3.57% | |
| AFS | 45.01 | 181.00 | 25.91 | 26.32 | 5.56 | 1.07% | 2.55% |
| AMG | 2.00 | - | 31.98 | 26.01 | 2.15 | 0.00% | 0.00% |
| BPOW | 4.43 | (9.00) | 17.51 | 16.08 | 2.87 | 0.00% | 0.45% |
| CAC | 11.00 | 55.00 | 36.11 | 24.05 | 3.16 | 0.00% | 1.23% |
| CFF | 16.00 | 20.57 | 18.69 | 3.28 | 0.00% | 2.27% | |
| CHL | 9.50 | 19.00 | 25.57 | 24.08 | 8.74 | 1.26% | 2.45% |
| CPJ | 4.85 | 35.00 | n/a | 33.51 | 1.88 | 0.00% | 0.00% |
| DCOVE | 12.00 | 17.44 | 15.94 | 1.25 | 1.67% | 3.75% | |
| DTL | 2.95 | - | 30.31 | 25.25 | 7.17 | 0.00% | 0.88% |
| ECL | 6.96 | (3.00) | 25.49 | 23.87 | 43.61 | 0.00% | 13.14% |
| EFRESH | 1.72 | 4.00 | 289.83 | 110.43 | 2.15 | 0.00% | #DIV/0! |
| ELITE | 3.79 | (1.00) | 27.29 | 26.29 | 3.17 | 0.00% | #DIV/0! |
| EPLY | 12.09 | 21.94 | 46.70 | 3.26 | 3.08% | 2.30% | |
| FOSRICH | 5.19 | 19.00 | 28.19 | 25.68 | 3.59 | 0.00% | 0.00% |
| FTNA | 4.32 | (4.00) | 20.22 | 18.47 | 4.64 | 0.00% | #DIV/0! |
| GENAC | 4.15 | - | 14.40 | 13.80 | 2.08 | 0.00% | 5.20% |
| GWEST | 1.30 | (1.00) | n/a | na | 0.85 | 0.00% | 0.00% |
| HONBUN | 6.00 | (1.00) | 21.25 | 20.85 | 3.97 | 0.50% | 1.00% |
| ICREATE | 0.80 | - | n/a | na | 4.02 | 0.00% | 0.00% |
| INDIES | 3.25 | 4.00 | 30.26 | 26.43 | 6.70 | 2.46% | #DIV/0! |
| ISP | 19.63 | 40.85 | 35.64 | 6.13 | 0.00% | 0.00% | |
| JAMT | 4.52 | - | 14.79 | 15.39 | 2.33 | 0.00% | 1.52% |
| JETCON | 2.00 | 1.00 | 18.64 | 20.33 | 2.25 | 1.50% | 0.73% |
| KEX | 12.90 | 2.00 | 31.13 | 29.99 | 8.61 | 0.00% | 0.47% |
| KEY | 3.16 | (19.00) | n/a | na | 1.37 | 0.00% | 0.86% |
| KLE | 2.15 | n/a | na | 1.88 | 0.00% | 0.00% | |
| KREMI | 5.95 | 25.40 | 24.55 | 3.18 | 0.00% | 1.00% | |
| LASD | 3.40 | (4.00) | 19.95 | 18.14 | 2.30 | 0.00% | 3.03% |
| LASF | 4.99 | 29.00 | 22.40 | 18.83 | 3.97 | 0.00% | 0.00% |
| LASM | 3.84 | 3.00 | 14.59 | 13.98 | 2.69 | 0.00% | 1.01% |
| MEEG | 5.90 | - | 18.97 | 17.19 | 3.19 | 1.02% | 0.00% |
| MDS | 8.00 | 13.00 | 18.67 | 17.70 | 2.77 | 0.75% | 2.10% |
| PTL | 2.20 | 90.05 | 68.22 | 4.69 | 0.00% | 1.30% | |
| PURITY | 2.00 | (2.00) | 75.92 | 28.34 | 0.61 | 0.00% | 0.00% |
| ROC | 3.84 | 24.00 | n/a | na | 1.56 | 0.00% | 0.00% |
| SOS | 9.13 | 1.00 | 21.81 | 20.47 | 4.23 | 0.55% | 0.81% |
| SRA | 2.56 | n/a | na | 9.84 | 0.00% | 0.00% | |
| SSLVC | 1.48 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| tTech | 5.70 | - | 28.01 | 75.89 | 3.02 | 1.14% | 0.00% |
Click Here to Download