Trade Sheet: Thursday March 21, 2019

Date: Thursday March 21, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.00 n/a na 0.51 0.00%0.00%
1834 1.07 24.57 41.37 0.75 0.00%8.00%
BIL 42.00 42.00 43.26 67.22 6.13 0.26%13.39%
BRG 19.30 (2.00) 23.83 20.53 3.63 0.00%2.87%
CAR 9.35 16.00 12.88 12.18 33.81 1.93%7.63%
CBNY 0.12 - n/a na 5.06 0.00%82.93%
CCC 53.05 78.00 18.31 14.71 7.04 0.00%0.00%
GK 58.91 (82.00) 11.71 10.46 1.31 0.00%3.08%
JBG 32.37 24.00 19.59 18.64 3.02 0.00%0.95%
JMMBGL 31.05 (82.00) 12.71 12.51 2.02 0.00%2.14%
JP 23.01 (1.00) 31.66 28.10 2.13 0.00%0.72%
JSE 16.51 118.00 28.03 24.31 10.29 1.51%4.28%
KPREIT 6.60 62.61 57.19 1.19 0.01%0.98%
KW 72.00 - 52.93 45.96 4.16 0.00%1.38%
MIL 9.01 (87.00) 67.31 n/a 0.81 0.00%0.00%
MJE 9.68 25.00 111.52 n/a 0.93 0.67%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 144.86 (13.00) 12.82 11.57 2.54 0.62%2.82%
PAL 1,450.00 18.10 22.68 4.31 0.14%0.00%
PJAM 81.69 117.00 17.79 19.30 2.63 3.24%2.33%
PJX 7.50 (66.00) 29.90 na 0.74 0.00%0.00%
PROVENJA 30.00 (498.00) 23.13 22.60 1.82 1.08%3.85%
PULS 2.60 (32.00) 12.26 11.20 1.51 0.69%0.83%
RJR 1.10 - n/a 72.36 1.09 0.00%0.00%
SALF 30.00 18.37 89.90 3.63 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 13.35 (5.00) 11.58 10.61 0.52 0.00%#DIV/0!
SEP 42.82 4.00 23.21 14.13 1.98 0.00%3.17%
SGJ 51.21 67.00 13.64 14.13 1.39 1.00%3.70%
SIL 3.99 - 27.73 29.10 1.77 1.51%3.48%
SJ 39.57 6.00 13.09 12.51 2.11 0.00%3.37%
SML 4.33 (44.00) n/a 22.22 0.78 0.00%#DIV/0!
SVL 25.00 2.00 31.42 27.13 20.07 0.68%7.03%
VMIL 3.96 1.00 14.94 12.75 2.18 0.00%4.32%
WISYNCO 11.22 15.00 16.15 14.43 4.22 0.62%1.13%
XFUND 10.55 (5.00) n/a 159.77 1.03 0.00%0.00%
MTL 0.22 11.16 13.12 3.56 0.00%7.50%
Proven 0.23 22.64 22.12 1.78 1.04%3.57%
AFS 48.00 16.57 15.21 5.33 1.00%2.55%
AMG 2.15 5.00 24.59 24.10 2.34 0.00%0.00%
BPOW 4.86 - 19.21 17.64 3.15 0.00%0.45%
CAC 12.41 21.42 20.54 3.28 0.00%1.23%
CFF 17.22 21.09 20.27 3.62 0.00%2.27%
CHL 12.50 - 34.84 35.82 12.29 0.96%2.45%
CPJ 4.47 15.00 n/a na 1.73 0.00%0.00%
DCOVE 12.51 (1.00) 16.44 15.57 1.33 1.60%3.75%
DTL 2.66 (15.00) 29.19 27.25 6.89 0.00%0.88%
ECL 7.68 (12.00) 28.21 24.40 51.74 0.00%13.14%
EFRESH 1.55 (24.00) 146.74 118.37 1.95 0.00%#DIV/0!
ELITE 3.20 - 28.43 28.86 2.78 0.00%#DIV/0!
EPLY 9.95 17.61 16.25 2.52 3.62%2.30%
FOSRICH 4.50 42.00 25.01 20.68 3.26 0.00%0.00%
FTNA 3.97 - 19.64 16.09 5.44 0.00%#DIV/0!
GENAC 4.45 (5.00) 15.54 13.54 2.21 0.00%5.20%
GWEST 1.76 n/a na 1.15 0.00%0.00%
HONBUN 3.83 13.00 18.60 22.31 2.75 0.78%1.00%
ICREATE 1.02 - n/a na 0.23 0.00%0.00%
INDIES 3.05 1.00 28.39 23.55 5.67 2.62%#DIV/0!
ISP 15.50 31.47 29.37 4.81 0.00%0.00%
JAMT 3.63 12.75 12.13 1.98 0.00%1.52%
JETCON 2.87 18.23 17.31 3.32 0.00%0.73%
KEX 12.02 (32.00) 28.53 26.12 8.40 0.00%0.47%
KEY 3.15 n/a na 1.28 0.00%0.86%
KLE 2.75 (5.00) n/a 75.67 1.92 0.00%0.00%
KREMI 5.50 (2.00) 18.16 17.78 2.91 0.00%1.00%
LASD 3.76 1.00 12.10 14.01 2.53 0.00%3.03%
LASF 4.53 6.00 19.07 16.87 3.50 0.00%0.00%
LASM 3.31 16.00 18.59 17.14 2.48 0.00%1.01%
MEEG 5.36 5.00 17.24 15.62 2.90 1.12%0.00%
MDS 8.00 140.00 20.89 20.37 3.01 0.75%2.10%
PTL 2.32 100.35 98.57 5.02 0.00%1.30%
PURITY 1.80 139.49 na 0.54 0.00%0.00%
ROC 3.01 (2.00) 794.25 53.87 1.26 0.00%0.00%
SOS 7.50 70.00 20.46 20.33 3.79 0.67%0.81%
SRA 3.00 n/a na 6.65 0.00%0.00%
SSLVC 1.70 n/a na 5.65 0.00%0.00%
tTech 5.47 (5.00) 21.06 20.05 2.92 0.00%0.00%

Click Here to Download
2019-03-21T19:23:08+00:00