| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.87 | 37.00 | 12.18 | 21.68 | 0.53 | 0.00% | 0.00% |
| 1834 | 1.00 | 1.00 | 42.99 | 124.92 | 0.86 | 0.00% | 4.08% |
| BIL | 83.48 | 254.00 | 27.66 | 28.96 | 3.18 | 0.89% | 2.71% |
| BRG | 13.12 | 3.00 | 241.47 | 109.83 | 2.45 | 0.00% | 0.00% |
| CAR | 8.90 | 10.00 | 11.59 | 10.88 | 21.73 | 2.36% | 8.86% |
| CBNY | 0.64 | 12.00 | na | na | 548.57 | 0.00% | 0.00% |
| CCC | 66.07 | (8.00) | 17.59 | 15.75 | 4.88 | 0.00% | 0.00% |
| CPFV | 42.73 | 73.00 | 49.64 | 55.71 | 0.85 | 0.00% | 0.12% |
| EPLY | 32.96 | 24.00 | 28.71 | 30.43 | 6.35 | 0.03% | 2.31% |
| FIRSTROCKJMD | 16.73 | (12.00) | 9.15 | 7.65 | 1.09 | 0.00% | 0.00% |
| GK | 88.33 | 67.00 | 14.13 | 12.62 | 1.47 | 0.51% | 2.55% |
| JBG | 29.26 | 22.00 | 17.46 | 15.12 | 1.96 | 0.96% | 1.05% |
| JMMBGL | 32.76 | 10.00 | 9.26 | 10.75 | 1.08 | 0.00% | 0.72% |
| JP | 21.24 | 16.00 | 11.00 | 21.56 | 1.48 | 0.00% | 0.00% |
| JSE | 18.99 | 16.00 | 32.72 | 39.06 | 8.68 | 0.84% | 2.60% |
| KEY | 5.07 | 6.00 | na | 34.16 | 0.67 | 0.00% | 0.00% |
| KPREIT | 7.24 | (1.00) | 56.13 | 108.90 | 1.13 | 0.01% | 1.21% |
| KW | 44.00 | 2.00 | 28.12 | 29.87 | 1.93 | 0.00% | 1.17% |
| MIL | 5.50 | 31.00 | n/a | n/a | 0.66 | 0.00% | 2.17% |
| MJE | 7.34 | (51.00) | n/a | n/a | 0.74 | 0.00% | 0.75% |
| MPCCEL | 139.07 | 121.70 | na | 1.08 | 0.00% | 0.00% | |
| MTLJA | 35.00 | (200.00) | n/a | na | 4.61 | 0.00% | 0.00% |
| NCBFG | 139.16 | 44.00 | 20.07 | 18.53 | 1.62 | 0.00% | 0.70% |
| PAL | 699.00 | - | n/a | na | 3.32 | 0.00% | 0.00% |
| PJAM | 65.39 | 164.00 | 19.89 | 18.77 | 1.48 | 0.16% | 0.93% |
| PJX | 7.12 | n/a | 69.78 | 0.62 | 0.00% | 0.00% | |
| PROVENJA | 34.29 | 29.00 | 21.01 | 25.23 | 1.34 | 0.00% | 3.42% |
| PULS | 4.48 | 1.00 | 31.46 | 30.32 | 6.25 | 0.11% | 0.41% |
| QWI | 0.91 | (2.00) | n/a | 5.19 | 0.79 | 0.00% | 0.00% |
| RJR | 1.49 | (2.00) | 110.94 | 68.79 | 1.47 | 0.00% | 0.00% |
| SALF | 44.07 | (34.00) | 38.77 | 37.17 | 4.99 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 14.54 | (8.00) | 22.42 | 26.66 | 0.96 | 0.00% | 0.00% |
| SELECTF | 0.60 | (1.00) | n/a | 38.76 | 0.70 | 0.00% | 0.00% |
| SELECTMD | 0.83 | 1.00 | n/a | 30.64 | n/a | 0.00% | 0.00% |
| SEP | 71.10 | 41.00 | 16.84 | 15.30 | 3.08 | 0.42% | 1.23% |
| SGJ | 40.61 | (54.00) | 14.01 | 14.11 | 1.11 | 0.98% | 3.51% |
| SIL | 2.91 | 15.00 | 8.96 | 9.15 | 0.90 | 0.00% | 1.72% |
| SJ | 48.80 | (133.00) | 13.83 | 22.09 | 1.79 | 0.00% | 1.70% |
| SML | 5.36 | 1.00 | 4.88 | 11.70 | 0.85 | 1.72% | 3.45% |
| SVL | 15.19 | (17.00) | 16.85 | 15.12 | 9.54 | 1.84% | 4.09% |
| TJH | 1.38 | - | n/a | 108.75 | 2.15 | 0.00% | 5.62% |
| VMIL | 5.48 | (5.00) | 18.96 | 20.05 | 1.90 | 0.00% | 0.51% |
| WIG | 0.64 | (1.00) | 9.66 | 11.72 | 1.75 | 0.00% | 0.33% |
| WISYNCO | 15.79 | (19.00) | 22.91 | 22.79 | 4.06 | 0.63% | 1.07% |
| XFUND | 8.30 | 1.00 | n/a | na | 1.23 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 6.97 | 5.88 | 0.73 | 0.00% | 1.50% |
| MTL | 0.10 | - | n/a | na | 1.93 | 0.00% | 0.00% |
| MPCCELUS | 1.10 | - | 136.23 | na | 1.21 | 0.00% | 0.00% |
| PBS | 1.00 | n/a | 122.66 | 3.80 | 0.00% | 1.08% | |
| Proven | 0.25 | - | 21.85 | 23.49 | 1.39 | 0.48% | 2.75% |
| SCIUS | 0.14 | - | 30.80 | 36.62 | 1.28 | 1.05% | 0.00% |
| SCIJA | 0.12 | 18.40 | 21.88 | 0.77 | 1.23% | 0.00% | |
| SILUS | 0.02 | - | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% |
| TJHUSD | 0.01 | - | n/a | 112.41 | 2.22 | 0.00% | 0.00% |
| AFS | 19.93 | 2.00 | 61.41 | 35.93 | 2.36 | 0.50% | 0.98% |
| AMG | 2.04 | (2.00) | 18.68 | 19.34 | 1.85 | 0.00% | 0.00% |
| BPOW | 3.52 | 20.32 | 17.42 | 1.78 | 0.00% | 0.36% | |
| CABROKERS | 2.04 | - | 16.97 | 13.66 | 1.61 | 0.00% | 0.00% |
| CAC | 9.64 | 31.76 | 27.15 | 3.14 | 0.00% | 0.00% | |
| CFF | 2.27 | 2.00 | 24.80 | 22.93 | 4.17 | 0.00% | 15.53% |
| CHL | 8.71 | 1.00 | 36.41 | 37.03 | 6.76 | 1.03% | 2.24% |
| CPJ | 3.37 | 16.00 | n/a | na | 1.70 | 0.00% | 0.00% |
| DCOVE | 8.50 | (41.00) | n/a | na | 0.87 | 0.00% | 3.42% |
| DTL | 2.58 | - | 41.80 | 24.16 | 8.20 | 0.00% | 0.50% |
| ECL | 3.74 | 2.00 | n/a | na | 17.98 | 0.00% | 0.99% |
| EFRESH | 1.00 | 4.00 | n/a | na | 2.17 | 0.00% | 0.00% |
| ELITE | 2.89 | n/a | na | 2.26 | 0.00% | 0.00% | |
| FOSRICH | 5.34 | 49.00 | 21.34 | 17.71 | 3.09 | 0.00% | 0.00% |
| FTNA | 5.85 | - | 20.46 | 19.12 | 4.33 | 0.00% | 2.12% |
| GENAC | 5.83 | (1.00) | 18.60 | 19.44 | 2.00 | 0.00% | 0.00% |
| GWEST | 0.81 | (1.00) | n/a | na | 0.64 | 0.00% | 0.00% |
| HONBUN | 5.08 | - | 15.71 | 17.55 | 2.65 | 1.77% | 0.56% |
| ICREATE | 0.81 | 3.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 4.05 | (52.00) | 25.15 | 28.87 | 6.47 | 2.72% | 5.28% |
| ISP | 23.88 | (1.00) | 35.60 | 36.72 | 6.06 | 0.00% | 0.00% |
| JAMT | 3.22 | (4.00) | 21.91 | 28.12 | 3.79 | 0.00% | 3.05% |
| JETCON | 0.77 | 7.00 | 22.08 | 27.78 | 0.81 | 0.00% | 0.00% |
| KEX | 5.55 | n/a | na | 3.90 | 0.00% | 0.00% | |
| KLE | 1.39 | n/a | na | 4.06 | 0.00% | 0.00% | |
| KREMI | 5.05 | 19.87 | 18.86 | 2.34 | 0.00% | 0.69% | |
| LASD | 4.10 | (2.00) | 16.00 | 14.72 | 2.28 | 0.00% | 1.56% |
| LASF | 2.64 | - | 167.20 | 18.86 | 1.98 | 0.00% | 0.00% |
| LASM | 4.46 | (7.00) | 15.09 | 13.79 | 2.72 | 0.00% | 1.56% |
| MAILPAC | 3.40 | - | 19.20 | 18.25 | 14.88 | 1.76% | 3.24% |
| LUMBER | 2.32 | (7.00) | 19.15 | 13.30 | 5.87 | 0.00% | 1.30% |
| MEEG | 3.17 | (30.00) | n/a | 342.54 | 1.76 | 0.00% | 2.81% |
| MDS | 4.73 | 58.00 | 70.38 | 54.06 | 1.47 | 0.00% | 0.00% |
| PTL | 1.42 | 66.03 | 71.16 | 2.69 | 0.00% | 0.00% | |
| PURITY | 1.40 | 1.00 | na | na | 0.44 | 0.00% | 0.00% |
| ROC | 3.50 | 21.04 | 17.82 | 1.35 | 0.00% | 0.00% | |
| SOS | 5.30 | 53.00 | 40.06 | 37.62 | 2.17 | 0.00% | 1.76% |
| SSLVC | 0.58 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.72 | (5.00) | 17.72 | 17.06 | 5.58 | 2.72% | 3.07% |
| TROPICAL | 1.14 | (1.00) | 44.52 | 40.39 | 1.97 | 0.88% | 0.00% |
| tTech | 4.44 | 20.94 | 23.43 | 1.97 | 0.00% | 0.00% |
Click Here to Download