Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
---|---|---|---|---|---|---|---|
138SL | 7.55 | 110.00 | 12.53 | 40.87 | 0.55 | 0.00% | 0.00% |
1834 | 0.85 | - | 13.17 | 47.41 | 0.73 | 0.00% | 6.90% |
BIL | 51.38 | 25.00 | 19.19 | 91.94 | 2.94 | 0.00% | 4.13% |
BRG | 13.70 | 100.21 | 58.99 | 2.65 | 0.00% | 1.40% | |
CAR | 6.50 | - | 9.55 | 9.66 | 22.43 | 2.31% | 7.07% |
CBNY | 0.09 | (2.00) | n/a | na | 8.28 | 0.00% | 0.00% |
CCC | 48.83 | 151.00 | 33.54 | 21.79 | 4.73 | 0.00% | 0.00% |
CPFV | 32.28 | 13.38 | 12.80 | 0.68 | 0.00% | 0.00% | |
EPLY | 13.25 | 15.60 | 18.83 | 2.97 | 4.30% | 5.14% | |
FIRSTROCKJMD | 11.30 | - | 2.51 | 1.23 | 0.11 | 0.00% | 0.00% |
GK | 57.95 | 39.00 | 12.85 | 12.52 | 1.10 | 0.69% | 2.44% |
JBG | 25.00 | - | 13.83 | 14.64 | 1.86 | 0.72% | 1.34% |
JMMBGL | 33.85 | 53.00 | 13.87 | 16.85 | 1.32 | 0.00% | 1.46% |
JP | 19.66 | (150.00) | 18.16 | 17.62 | 1.57 | 0.00% | 0.00% |
JSE | 21.24 | 25.00 | 28.57 | 25.97 | 11.33 | 1.74% | 3.90% |
KEY | 7.97 | (92.00) | n/a | na | 16.69 | 0.00% | 0.00% |
KPREIT | 6.10 | 14.18 | 67.50 | 1.03 | 0.00% | 0.00% | |
KW | 46.07 | 206.00 | 24.39 | 24.57 | 206.92 | 0.00% | 0.30% |
MIL | 5.77 | 8.00 | 9.77 | n/a | 0.45 | 0.00% | 2.74% |
MJE | 9.44 | 74.00 | n/a | n/a | 1.20 | 0.00% | 0.76% |
MPCCEL | 174.70 | 470.00 | 16.97 | 30.66 | 2.48 | 0.00% | 0.00% |
MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
NCBFG | 147.36 | 13.00 | 13.62 | 17.85 | 2.07 | 0.68% | 2.41% |
PAL | 1,500.00 | 10,000.00 | 24.74 | 25.93 | 4.30 | 0.00% | 0.14% |
PJAM | 78.17 | (183.00) | 10.03 | 12.37 | 1.95 | 0.68% | 1.46% |
PJX | 7.66 | 36.00 | 19.67 | 23.96 | 0.68 | 0.00% | 0.00% |
PROVENJA | 36.15 | (13.00) | 6.16 | 11.56 | 1.42 | 1.24% | 6.72% |
PULS | 2.11 | 1.00 | 13.08 | 19.58 | 3.43 | 0.95% | 0.67% |
QWI | 0.71 | (1.00) | 6.29 | 7.14 | 0.55 | 0.00% | 0.00% |
RJR | 1.37 | (8.00) | 43.69 | 180.53 | 1.36 | 0.00% | 2.25% |
SALF | 29.05 | (239.00) | 30.39 | 16.76 | 3.16 | 0.00% | 3.29% |
SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
SCIJMD | 19.26 | 204.00 | 8.97 | 12.69 | 0.70 | 0.00% | 0.00% |
SELECTF | 0.74 | (1.00) | 3.88 | 5.39 | 0.64 | 0.00% | 0.00% |
SELECTMD | 0.88 | 2.00 | 20.92 | 8.84 | n/a | 0.00% | 0.00% |
SEP | 49.41 | 227.00 | 24.27 | 29.45 | 2.32 | 1.01% | 1.67% |
SGJ | 47.40 | 326.00 | 11.66 | 12.48 | 1.23 | 1.16% | 7.68% |
SIL | 2.85 | 10.00 | 10.60 | 11.45 | 0.87 | 1.05% | 2.49% |
SJ | 45.53 | (56.00) | 11.36 | 11.01 | 1.95 | 0.00% | 3.84% |
SML | 4.98 | (2.00) | 12.95 | 14.73 | 0.94 | 0.00% | 4.50% |
SVL | 14.20 | (139.00) | 14.63 | 14.52 | 9.58 | 1.41% | 4.46% |
TJH | 1.39 | - | 14.28 | 41.46 | 1.89 | 0.00% | 0.00% |
VMIL | 7.66 | 10.00 | 19.21 | 21.47 | 2.69 | 0.39% | 5.05% |
WIG | 0.70 | 1.00 | 15.01 | 13.65 | 2.25 | 0.00% | 0.00% |
WISYNCO | 17.71 | (24.00) | 21.93 | 19.06 | 5.19 | 0.51% | 1.55% |
XFUND | 7.50 | (31.00) | n/a | na | 0.66 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.09 | 17.53 | 8.42 | 0.78 | 0.00% | 0.00% | |
MTL | 0.18 | 15.11 | 23.61 | 2.43 | 0.00% | 1.15% | |
MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
PBS | 0.77 | 45.53 | 12.78 | 2.70 | 1.05% | 1.72% | |
Proven | 0.23 | - | 5.23 | 9.40 | 1.21 | 1.26% | 3.74% |
SCIUS | 0.13 | - | 8.79 | 11.58 | 0.62 | 2.23% | 0.00% |
SCIUSD | 0.13 | 7.90 | 10.41 | 0.56 | 0.00% | 0.00% | |
SILUS | 0.02 | 9.86 | 10.66 | 0.81 | 0.00% | 0.00% | |
TJHUSD | 0.01 | - | 13.91 | 40.31 | 1.84 | 0.00% | 0.00% |
TOKI | 0.01 | (0.26) | n/a | 0.13 | 0.00% | 0.00% | |
AFS | 22.81 | 58.00 | 23.93 | 16.06 | 2.49 | 0.44% | 1.72% |
AMG | 1.76 | (2.00) | 15.65 | 16.22 | 1.74 | 0.00% | 1.05% |
BPOW | 3.44 | 49.19 | 30.00 | 2.04 | 0.00% | 0.40% | |
CABROKERS | 2.30 | 8.00 | 15.63 | 14.68 | 2.85 | 0.00% | 0.00% |
CAC | 9.39 | 96.93 | na | 3.29 | 0.00% | 0.21% | |
CFF | 10.00 | 75.00 | 28.55 | 12.93 | 2.05 | 0.00% | 1.32% |
CHL | 6.50 | 19.15 | 18.56 | 5.29 | 1.54% | 1.60% | |
CPJ | 2.39 | 4.00 | (102.70) | 19.37 | 0.88 | 0.00% | 0.00% |
DCOVE | 7.00 | 12.84 | 12.49 | 0.72 | 4.29% | 3.64% | |
DTL | 2.05 | - | 19.27 | 18.53 | 4.79 | 0.00% | 0.40% |
ECL | 3.38 | (13.00) | 10.53 | 37.87 | 7.40 | 0.00% | 0.00% |
EFRESH | 0.82 | - | n/a | na | 1.18 | 0.00% | 0.00% |
ELITE | 3.62 | (7.00) | 19.34 | 18.10 | 2.71 | 0.00% | 0.00% |
FOSRICH | 3.49 | (22.00) | 17.73 | 16.81 | 2.21 | 0.00% | 0.00% |
FTNA | 5.41 | 10.00 | 19.60 | 17.89 | 4.73 | 0.74% | 0.00% |
GENAC | 5.16 | 25.00 | 8.17 | 8.47 | 2.10 | 0.00% | 3.91% |
GWEST | 0.80 | (10.00) | n/a | na | 0.59 | 0.00% | 0.00% |
HONBUN | 5.05 | (47.00) | 14.21 | 13.11 | 3.05 | 0.00% | 1.54% |
ICREATE | 0.47 | 3.00 | n/a | na | na | 0.00% | 0.00% |
INDIES | 2.30 | - | 24.78 | 25.87 | 4.17 | 0.00% | 0.00% |
ISP | 15.99 | 29.14 | 27.38 | 4.44 | 0.00% | 0.00% | |
JAMT | 3.96 | (4.00) | 10.09 | 27.56 | 1.80 | 0.00% | 1.33% |
JETCON | 0.80 | (4.00) | 7.74 | 9.03 | 0.85 | 0.00% | 0.99% |
KEX | 7.86 | 29.39 | 42.67 | 4.65 | 0.00% | 0.62% | |
KLE | 1.70 | n/a | na | 1.71 | 0.00% | 0.00% | |
KREMI | 2.45 | (12.00) | 25.72 | 15.40 | 1.27 | 0.00% | 0.82% |
LASD | 3.19 | - | 20.94 | 17.41 | 2.00 | 0.00% | 1.11% |
LASF | 2.70 | - | 37.70 | 29.08 | 2.05 | 0.00% | 0.00% |
LASM | 3.87 | (8.00) | 13.82 | 12.87 | 2.46 | 0.00% | 1.65% |
MAILPAC | 1.93 | 3.00 | 14.51 | 16.12 | 10.59 | 0.00% | 0.00% |
LUMBER | 1.11 | (2.00) | 9.46 | 12.00 | 3.78 | 0.00% | 0.00% |
MEEG | 4.08 | (60.00) | 9.02 | 9.48 | 1.89 | 2.21% | 0.86% |
MDS | 6.21 | 2.00 | 18.72 | 17.87 | 2.15 | 0.00% | 1.47% |
PTL | 1.97 | 2.00 | 46.11 | 51.58 | 3.85 | 0.00% | 0.00% |
PURITY | 1.51 | - | 52.61 | 28.67 | 0.45 | 0.00% | 0.00% |
ROC | 2.69 | 47.00 | 48.25 | na | 1.20 | 0.00% | 0.00% |
SOS | 6.12 | (10.00) | 11.38 | 10.55 | 2.57 | 0.00% | 1.56% |
SSLVC | 0.78 | (12.00) | n/a | na | na | 0.00% | 0.00% |
LAB | 1.90 | - | 16.17 | 17.59 | 4.65 | 1.05% | 0.00% |
tTech | 3.87 | (88.00) | 16.57 | 17.39 | 1.89 | 0.00% | 1.42% |
Click Here to Download