Trade Sheet: Thursday May 14, 2020

Date: Thursday May 14, 2020

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2020 YTD)Div Yield (2019 YTD)
138SL 7.55 110.00 12.53 40.87 0.55 0.00%0.00%
1834 0.85 - 13.17 47.41 0.73 0.00%6.90%
BIL 51.38 25.00 19.19 91.94 2.94 0.00%4.13%
BRG 13.70 100.21 58.99 2.65 0.00%1.40%
CAR 6.50 - 9.55 9.66 22.43 2.31%7.07%
CBNY 0.09 (2.00) n/a na 8.28 0.00%0.00%
CCC 48.83 151.00 33.54 21.79 4.73 0.00%0.00%
CPFV 32.28 13.38 12.80 0.68 0.00%0.00%
EPLY 13.25 15.60 18.83 2.97 4.30%5.14%
FIRSTROCKJMD 11.30 - 2.51 1.23 0.11 0.00%0.00%
GK 57.95 39.00 12.85 12.52 1.10 0.69%2.44%
JBG 25.00 - 13.83 14.64 1.86 0.72%1.34%
JMMBGL 33.85 53.00 13.87 16.85 1.32 0.00%1.46%
JP 19.66 (150.00) 18.16 17.62 1.57 0.00%0.00%
JSE 21.24 25.00 28.57 25.97 11.33 1.74%3.90%
KEY 7.97 (92.00) n/a na 16.69 0.00%0.00%
KPREIT 6.10 14.18 67.50 1.03 0.00%0.00%
KW 46.07 206.00 24.39 24.57 206.92 0.00%0.30%
MIL 5.77 8.00 9.77 n/a 0.45 0.00%2.74%
MJE 9.44 74.00 n/a n/a 1.20 0.00%0.76%
MPCCEL 174.70 470.00 16.97 30.66 2.48 0.00%0.00%
MTLJA 32.21 - 19.73 30.83 3.18 0.00%0.00%
NCBFG 147.36 13.00 13.62 17.85 2.07 0.68%2.41%
PAL 1,500.00 10,000.00 24.74 25.93 4.30 0.00%0.14%
PJAM 78.17 (183.00) 10.03 12.37 1.95 0.68%1.46%
PJX 7.66 36.00 19.67 23.96 0.68 0.00%0.00%
PROVENJA 36.15 (13.00) 6.16 11.56 1.42 1.24%6.72%
PULS 2.11 1.00 13.08 19.58 3.43 0.95%0.67%
QWI 0.71 (1.00) 6.29 7.14 0.55 0.00%0.00%
RJR 1.37 (8.00) 43.69 180.53 1.36 0.00%2.25%
SALF 29.05 (239.00) 30.39 16.76 3.16 0.00%3.29%
SCIJA 13.06 5.47 7.74 0.43 0.00%0.00%
SCIJMD 19.26 204.00 8.97 12.69 0.70 0.00%0.00%
SELECTF 0.74 (1.00) 3.88 5.39 0.64 0.00%0.00%
SELECTMD 0.88 2.00 20.92 8.84 n/a 0.00%0.00%
SEP 49.41 227.00 24.27 29.45 2.32 1.01%1.67%
SGJ 47.40 326.00 11.66 12.48 1.23 1.16%7.68%
SIL 2.85 10.00 10.60 11.45 0.87 1.05%2.49%
SJ 45.53 (56.00) 11.36 11.01 1.95 0.00%3.84%
SML 4.98 (2.00) 12.95 14.73 0.94 0.00%4.50%
SVL 14.20 (139.00) 14.63 14.52 9.58 1.41%4.46%
TJH 1.39 - 14.28 41.46 1.89 0.00%0.00%
VMIL 7.66 10.00 19.21 21.47 2.69 0.39%5.05%
WIG 0.70 1.00 15.01 13.65 2.25 0.00%0.00%
WISYNCO 17.71 (24.00) 21.93 19.06 5.19 0.51%1.55%
XFUND 7.50 (31.00) n/a na 0.66 0.00%0.00%
FIRSTROCKUSD 0.09 17.53 8.42 0.78 0.00%0.00%
MTL 0.18 15.11 23.61 2.43 0.00%1.15%
MPCCELUS 1.00 - 12.88 23.27 1.88 0.00%0.00%
PBS 0.77 45.53 12.78 2.70 1.05%1.72%
Proven 0.23 - 5.23 9.40 1.21 1.26%3.74%
SCIUS 0.13 - 8.79 11.58 0.62 2.23%0.00%
SCIUSD 0.13 7.90 10.41 0.56 0.00%0.00%
SILUS 0.02 9.86 10.66 0.81 0.00%0.00%
TJHUSD 0.01 - 13.91 40.31 1.84 0.00%0.00%
TOKI 0.01 (0.26) n/a 0.13 0.00%0.00%
AFS 22.81 58.00 23.93 16.06 2.49 0.44%1.72%
AMG 1.76 (2.00) 15.65 16.22 1.74 0.00%1.05%
BPOW 3.44 49.19 30.00 2.04 0.00%0.40%
CABROKERS 2.30 8.00 15.63 14.68 2.85 0.00%0.00%
CAC 9.39 96.93 na 3.29 0.00%0.21%
CFF 10.00 75.00 28.55 12.93 2.05 0.00%1.32%
CHL 6.50 19.15 18.56 5.29 1.54%1.60%
CPJ 2.39 4.00 (102.70) 19.37 0.88 0.00%0.00%
DCOVE 7.00 12.84 12.49 0.72 4.29%3.64%
DTL 2.05 - 19.27 18.53 4.79 0.00%0.40%
ECL 3.38 (13.00) 10.53 37.87 7.40 0.00%0.00%
EFRESH 0.82 - n/a na 1.18 0.00%0.00%
ELITE 3.62 (7.00) 19.34 18.10 2.71 0.00%0.00%
FOSRICH 3.49 (22.00) 17.73 16.81 2.21 0.00%0.00%
FTNA 5.41 10.00 19.60 17.89 4.73 0.74%0.00%
GENAC 5.16 25.00 8.17 8.47 2.10 0.00%3.91%
GWEST 0.80 (10.00) n/a na 0.59 0.00%0.00%
HONBUN 5.05 (47.00) 14.21 13.11 3.05 0.00%1.54%
ICREATE 0.47 3.00 n/a na na 0.00%0.00%
INDIES 2.30 - 24.78 25.87 4.17 0.00%0.00%
ISP 15.99 29.14 27.38 4.44 0.00%0.00%
JAMT 3.96 (4.00) 10.09 27.56 1.80 0.00%1.33%
JETCON 0.80 (4.00) 7.74 9.03 0.85 0.00%0.99%
KEX 7.86 29.39 42.67 4.65 0.00%0.62%
KLE 1.70 n/a na 1.71 0.00%0.00%
KREMI 2.45 (12.00) 25.72 15.40 1.27 0.00%0.82%
LASD 3.19 - 20.94 17.41 2.00 0.00%1.11%
LASF 2.70 - 37.70 29.08 2.05 0.00%0.00%
LASM 3.87 (8.00) 13.82 12.87 2.46 0.00%1.65%
MAILPAC 1.93 3.00 14.51 16.12 10.59 0.00%0.00%
LUMBER 1.11 (2.00) 9.46 12.00 3.78 0.00%0.00%
MEEG 4.08 (60.00) 9.02 9.48 1.89 2.21%0.86%
MDS 6.21 2.00 18.72 17.87 2.15 0.00%1.47%
PTL 1.97 2.00 46.11 51.58 3.85 0.00%0.00%
PURITY 1.51 - 52.61 28.67 0.45 0.00%0.00%
ROC 2.69 47.00 48.25 na 1.20 0.00%0.00%
SOS 6.12 (10.00) 11.38 10.55 2.57 0.00%1.56%
SSLVC 0.78 (12.00) n/a na na 0.00%0.00%
LAB 1.90 - 16.17 17.59 4.65 1.05%0.00%
tTech 3.87 (88.00) 16.57 17.39 1.89 0.00%1.42%

Click Here to Download
2020-05-14T15:37:28-05:00