Trade Sheet: Thursday November 1, 2018

Date: Thursday November 1, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.81 - 36.82 87.01 0.58 0.00%0.11%
1834 1.13 - 36.04 39.23 0.80 0.00%6.40%
BIL 19.00 92.00 32.75 31.45 2.63 4.68%1.47%
BRG 22.95 26.59 22.25 4.80 2.07%3.02%
CAR 8.96 (2.00) 12.26 11.90 23.32 7.59%6.67%
CBNY 0.14 (3.00) n/a na 0.01 242.86%0.00%
CCC 41.67 (192.00) 54.86 31.57 3.46 0.00%0.00%
GK 54.20 (180.00) 12.31 11.56 1.19 1.57%2.60%
JBG 30.10 (90.00) 16.69 17.92 2.71 0.56%1.96%
JMMBGL 33.79 54.00 14.22 13.09 2.18 0.80%1.92%
JP 24.59 (293.00) 33.43 31.13 2.41 0.00%0.60%
JSE 10.07 (6.00) 22.78 17.93 6.87 2.97%2.08%
KPREIT 6.17 (9.00) 16.31 31.78 1.11 1.22%1.00%
KW 75.02 2.00 62.05 58.05 4.61 0.27%1.17%
MIL 11.26 1.00 16.88 n/a 1.14 0.00%3.89%
MJE 11.35 (15.00) 13.70 n/a 0.87 0.00% n/a
NCBFG 126.69 44.00 12.47 12.38 2.52 1.11%2.41%
PAL 1,425.00 16.54 15.38 4.24 0.00%0.18%
PJAM 63.18 (139.00) 15.92 15.04 2.17 1.19%2.33%
PJX 8.28 (22.00) 13.22 254.21 0.75 0.00%0.00%
PROVENJA 30.00 22.68 20.53 1.75 2.37%5.32%
PULS 2.94 15.88 16.90 1.86 0.51%0.89%
RJR 0.95 10.00 n/a na 0.99 0.00%1.90%
SALF 21.10 (370.00) 15.51 13.58 2.62 2.37%4.44%
SCIJA 11.42 10.20 9.30 0.40 1.50% n/a
SCIJMD 12.07 (11.00) 11.98 10.92 0.47 1.42% n/a
SEP 36.00 30.47 28.81 2.75 1.39%3.17%
SGJ 51.29 (127.00) 10.99 11.78 1.41 2.81%3.48%
SIL 22.00 22.35 18.36 1.54 2.06%1.59%
SJ 45.00 (61.00) 15.03 14.23 2.55 2.67%3.60%
SML 5.00 - 4.44 82.07 2.36 0.00%0.00%
SVL 17.74 22.00 33.67 22.43 15.99 4.57%6.16%
VMIL 3.97 (3.00) 19.82 16.78 2.39 0.50%0.00%
WISYNCO 10.41 (9.00) 17.03 16.74 4.49 1.33%0.00%
XFUND 12.95 37.00 10.65 9.88 1.21 0.00%0.93%
MTL 0.24 - 15.26 14.31 3.19 6.25%0.00%
Proven 0.20 19.72 17.85 1.52 1.25%4.95%
AFS 52.00 19.18 18.13 5.63 1.52%2.39%
AMG 1.95 15.00 n/a 23.09 2.22 0.00%2.80%
BPOW 6.14 33.93 29.92 4.55 3.09%0.45%
CAC 16.00 - 16.82 16.16 4.25 0.50%0.00%
CFF 18.00 18.56 16.69 3.87 1.39%2.27%
CHL 13.00 35.36 32.13 12.45 1.88%2.45%
CPJ 6.49 (20.00) 26.09 23.03 2.33 0.00%1.34%
DCOVE 14.88 (12.00) 15.11 15.31 1.64 4.03%5.00%
DTL 2.61 (21.00) 32.02 19.19 6.43 2.68%0.75%
ECL 7.85 - 36.20 3,416.73 12.64 7.00%0.02%
EFRESH 2.00 - 28.65 21.30 2.40 0.00%0.00%
ELITE 3.21 4.00 25.26 25.13 2.84 0.00%0.00%
EPLY 8.46 (11.00) 19.55 17.36 2.29 2.82%0.05%
FOSRICH 3.19 2.00 16.45 15.02 2.39 0.00%0.00%
GENAC 3.75 12.54 15.10 1.91 0.00%6.93%
GWEST 1.85 n/a na 1.10 0.00%0.00%
HONBUN 3.78 (36.00) 22.62 18.95 2.97 1.06%0.68%
INDIES 3.33 6.00 31.73 18.79 11.85 0.00%100.68%
ISP 20.00 41.27 39.34 6.87 0.00%0.00%
JAMT 4.10 10.00 15.97 13.22 2.53 0.73%1.86%
JETCON 3.82 (2.00) 13.87 12.92 4.66 0.92%1.17%
KEX 11.80 (20.00) 28.23 23.04 8.26 0.59%0.34%
KEY 3.08 na na 1.12 0.94%0.00%
KLE 3.83 76.77 67.73 2.68 0.00%0.00%
KREMI 5.86 19.54 18.37 3.20 0.82%0.80%
LASD 3.89 (10.00) 13.07 15.53 2.83 3.01%0.64%
LASF 5.44 18.00 23.89 20.19 4.68 0.00%1.29%
LASM 3.36 (12.00) 20.70 19.26 2.66 1.13%0.70%
MEEG 6.28 (22.00) 17.88 17.00 3.41 0.00%1.19%
MDS 8.75 53.00 20.35 19.72 3.33 1.19%1.19%
PTL 2.75 1.00 133.39 76.60 5.67 0.00%0.00%
PURITY 2.30 n/a 19.67 0.70 0.00%0.00%
ROC 5.00 n/a 113.09 2.04 0.00%0.00%
SOS 9.00 (9.00) 23.11 21.57 4.90 0.44%0.00%
SRA 3.50 n/a na 6.78 0.00%0.00%
SSLVC 2.00 - n/a na na 0.00%0.00%
tTech 6.00 26.82 24.36 3.26 0.00%0.75%

Click Here to Download
2018-11-01T19:53:31+00:00