| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.81 | - | 36.82 | 87.01 | 0.58 | 0.00% | 0.11% |
| 1834 | 1.13 | - | 36.04 | 39.23 | 0.80 | 0.00% | 6.40% |
| BIL | 19.00 | 92.00 | 32.75 | 31.45 | 2.63 | 4.68% | 1.47% |
| BRG | 22.95 | 26.59 | 22.25 | 4.80 | 2.07% | 3.02% | |
| CAR | 8.96 | (2.00) | 12.26 | 11.90 | 23.32 | 7.59% | 6.67% |
| CBNY | 0.14 | (3.00) | n/a | na | 0.01 | 242.86% | 0.00% |
| CCC | 41.67 | (192.00) | 54.86 | 31.57 | 3.46 | 0.00% | 0.00% |
| GK | 54.20 | (180.00) | 12.31 | 11.56 | 1.19 | 1.57% | 2.60% |
| JBG | 30.10 | (90.00) | 16.69 | 17.92 | 2.71 | 0.56% | 1.96% |
| JMMBGL | 33.79 | 54.00 | 14.22 | 13.09 | 2.18 | 0.80% | 1.92% |
| JP | 24.59 | (293.00) | 33.43 | 31.13 | 2.41 | 0.00% | 0.60% |
| JSE | 10.07 | (6.00) | 22.78 | 17.93 | 6.87 | 2.97% | 2.08% |
| KPREIT | 6.17 | (9.00) | 16.31 | 31.78 | 1.11 | 1.22% | 1.00% |
| KW | 75.02 | 2.00 | 62.05 | 58.05 | 4.61 | 0.27% | 1.17% |
| MIL | 11.26 | 1.00 | 16.88 | n/a | 1.14 | 0.00% | 3.89% |
| MJE | 11.35 | (15.00) | 13.70 | n/a | 0.87 | 0.00% | n/a |
| NCBFG | 126.69 | 44.00 | 12.47 | 12.38 | 2.52 | 1.11% | 2.41% |
| PAL | 1,425.00 | 16.54 | 15.38 | 4.24 | 0.00% | 0.18% | |
| PJAM | 63.18 | (139.00) | 15.92 | 15.04 | 2.17 | 1.19% | 2.33% |
| PJX | 8.28 | (22.00) | 13.22 | 254.21 | 0.75 | 0.00% | 0.00% |
| PROVENJA | 30.00 | 22.68 | 20.53 | 1.75 | 2.37% | 5.32% | |
| PULS | 2.94 | 15.88 | 16.90 | 1.86 | 0.51% | 0.89% | |
| RJR | 0.95 | 10.00 | n/a | na | 0.99 | 0.00% | 1.90% |
| SALF | 21.10 | (370.00) | 15.51 | 13.58 | 2.62 | 2.37% | 4.44% |
| SCIJA | 11.42 | 10.20 | 9.30 | 0.40 | 1.50% | n/a | |
| SCIJMD | 12.07 | (11.00) | 11.98 | 10.92 | 0.47 | 1.42% | n/a |
| SEP | 36.00 | 30.47 | 28.81 | 2.75 | 1.39% | 3.17% | |
| SGJ | 51.29 | (127.00) | 10.99 | 11.78 | 1.41 | 2.81% | 3.48% |
| SIL | 22.00 | 22.35 | 18.36 | 1.54 | 2.06% | 1.59% | |
| SJ | 45.00 | (61.00) | 15.03 | 14.23 | 2.55 | 2.67% | 3.60% |
| SML | 5.00 | - | 4.44 | 82.07 | 2.36 | 0.00% | 0.00% |
| SVL | 17.74 | 22.00 | 33.67 | 22.43 | 15.99 | 4.57% | 6.16% |
| VMIL | 3.97 | (3.00) | 19.82 | 16.78 | 2.39 | 0.50% | 0.00% |
| WISYNCO | 10.41 | (9.00) | 17.03 | 16.74 | 4.49 | 1.33% | 0.00% |
| XFUND | 12.95 | 37.00 | 10.65 | 9.88 | 1.21 | 0.00% | 0.93% |
| MTL | 0.24 | - | 15.26 | 14.31 | 3.19 | 6.25% | 0.00% |
| Proven | 0.20 | 19.72 | 17.85 | 1.52 | 1.25% | 4.95% | |
| AFS | 52.00 | 19.18 | 18.13 | 5.63 | 1.52% | 2.39% | |
| AMG | 1.95 | 15.00 | n/a | 23.09 | 2.22 | 0.00% | 2.80% |
| BPOW | 6.14 | 33.93 | 29.92 | 4.55 | 3.09% | 0.45% | |
| CAC | 16.00 | - | 16.82 | 16.16 | 4.25 | 0.50% | 0.00% |
| CFF | 18.00 | 18.56 | 16.69 | 3.87 | 1.39% | 2.27% | |
| CHL | 13.00 | 35.36 | 32.13 | 12.45 | 1.88% | 2.45% | |
| CPJ | 6.49 | (20.00) | 26.09 | 23.03 | 2.33 | 0.00% | 1.34% |
| DCOVE | 14.88 | (12.00) | 15.11 | 15.31 | 1.64 | 4.03% | 5.00% |
| DTL | 2.61 | (21.00) | 32.02 | 19.19 | 6.43 | 2.68% | 0.75% |
| ECL | 7.85 | - | 36.20 | 3,416.73 | 12.64 | 7.00% | 0.02% |
| EFRESH | 2.00 | - | 28.65 | 21.30 | 2.40 | 0.00% | 0.00% |
| ELITE | 3.21 | 4.00 | 25.26 | 25.13 | 2.84 | 0.00% | 0.00% |
| EPLY | 8.46 | (11.00) | 19.55 | 17.36 | 2.29 | 2.82% | 0.05% |
| FOSRICH | 3.19 | 2.00 | 16.45 | 15.02 | 2.39 | 0.00% | 0.00% |
| GENAC | 3.75 | 12.54 | 15.10 | 1.91 | 0.00% | 6.93% | |
| GWEST | 1.85 | n/a | na | 1.10 | 0.00% | 0.00% | |
| HONBUN | 3.78 | (36.00) | 22.62 | 18.95 | 2.97 | 1.06% | 0.68% |
| INDIES | 3.33 | 6.00 | 31.73 | 18.79 | 11.85 | 0.00% | 100.68% |
| ISP | 20.00 | 41.27 | 39.34 | 6.87 | 0.00% | 0.00% | |
| JAMT | 4.10 | 10.00 | 15.97 | 13.22 | 2.53 | 0.73% | 1.86% |
| JETCON | 3.82 | (2.00) | 13.87 | 12.92 | 4.66 | 0.92% | 1.17% |
| KEX | 11.80 | (20.00) | 28.23 | 23.04 | 8.26 | 0.59% | 0.34% |
| KEY | 3.08 | na | na | 1.12 | 0.94% | 0.00% | |
| KLE | 3.83 | 76.77 | 67.73 | 2.68 | 0.00% | 0.00% | |
| KREMI | 5.86 | 19.54 | 18.37 | 3.20 | 0.82% | 0.80% | |
| LASD | 3.89 | (10.00) | 13.07 | 15.53 | 2.83 | 3.01% | 0.64% |
| LASF | 5.44 | 18.00 | 23.89 | 20.19 | 4.68 | 0.00% | 1.29% |
| LASM | 3.36 | (12.00) | 20.70 | 19.26 | 2.66 | 1.13% | 0.70% |
| MEEG | 6.28 | (22.00) | 17.88 | 17.00 | 3.41 | 0.00% | 1.19% |
| MDS | 8.75 | 53.00 | 20.35 | 19.72 | 3.33 | 1.19% | 1.19% |
| PTL | 2.75 | 1.00 | 133.39 | 76.60 | 5.67 | 0.00% | 0.00% |
| PURITY | 2.30 | n/a | 19.67 | 0.70 | 0.00% | 0.00% | |
| ROC | 5.00 | n/a | 113.09 | 2.04 | 0.00% | 0.00% | |
| SOS | 9.00 | (9.00) | 23.11 | 21.57 | 4.90 | 0.44% | 0.00% |
| SRA | 3.50 | n/a | na | 6.78 | 0.00% | 0.00% | |
| SSLVC | 2.00 | - | n/a | na | na | 0.00% | 0.00% |
| tTech | 6.00 | 26.82 | 24.36 | 3.26 | 0.00% | 0.75% |
Click Here to Download