Trade Sheet: Thursday November 10, 2022

Date: Thursday November 10, 2022

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 4.50 24.00 8.01 7.81 0.41 0.00%0.00%
1834 1.21 n/a na 1.00 0.00%0.00%
BIL 91.15 (25.00) 26.35 20.16 2.97 0.60%3.85%
BRG 10.98 1.00 17.81 15.99 1.79 0.00%0.00%
CAR 8.63 (11.00) 10.72 10.92 20.08 5.33%10.32%
CBNY 0.60 - n/a n/a n/a 0.00%0.00%
CCC 57.00 (59.00) 8.89 8.28 2.59 0.00%0.00%
CPFV 32.45 (543.00) 6.12 6.45 0.56 0.35%4.16%
EPLY 35.02 (1.00) 26.68 24.86 6.88 3.15%2.62%
FIRSTROCKJMD 13.85 (56.00) 4.21 4.10 0.69 0.45%1.85%
GHL 529.98 3.92 3.51 1.11 2.22%0.00%
GK 85.85 4.00 10.29 9.98 1.23 1.12%1.93%
JBG 27.53 (63.00) 8.42 7.69 1.50 1.13%1.48%
JMMBGL 37.62 (27.00) 6.32 5.46 1.49 0.66%2.16%
JP 19.60 8.00 10.48 10.52 1.19 0.00%1.13%
JSE 15.20 (10.00) 18.17 31.67 5.46 1.81%1.54%
KEY 3.50 (21.00) 11.46 9.76 1.86 0.00%0.00%
KPREIT 6.98 43.00 12.83 12.59 0.95 3.99%2.20%
KW 36.30 (70.00) 16.58 16.08 1.45 0.00%1.52%
MASSY 76.11 (489.00) 8.53 8.05 1.00 0.04%n/a
MIL 7.30 7.00 2.65 1.95 0.53 3.84%4.08%
MJE 13.19 18.00 2.65 4.53 0.84 0.45%0.00%
MPCCEL 84.00 10.17 13.96 0.58 0.00%0.00%
MTLJA 16.22 n/a 20.90 3.01 0.00%0.00%
NCBFG 84.60 (12.00) 9.09 9.20 1.42 0.00%0.40%
PAL 720.00 - n/a n/a 2.69 0.00%0.00%
PJAM 54.31 80.00 9.58 11.35 1.20 1.17%1.10%
PJX 10.20 n/a 26.36 0.64 0.00%0.00%
PROVENJA 29.44 (257.00) 12.25 15.25 1.23 2.19%0.00%
PULS 3.21 (1.00) 11.72 10.47 2.81 0.00%0.11%
QWI 0.70 (1.00) n/a na 0.55 5.00%3.93%
RJR 2.10 10.00 25.72 13.77 1.85 0.00%0.65%
SALF 4.50 8.00 30.63 30.11 4.67 1.22%1.65%
SRFJMD 10.20 - n/a n/a 0.50 0.00%0.00%
SCIUSD 14.25 14.18 n/a 0.84 2.87%0.00%
SCIJMD 12.92 2.00 12.85 12.32 0.76 0.00%0.00%
SELECTF 0.44 (2.00) n/a na 0.57 0.00%3.40%
SELECTMD 0.57 3.00 9.83 6.44 0.50 0.00%1.07%
SEP 68.26 (16.00) 22.90 15.03 1.82 0.73%2.01%
SGJ 35.30 (8.00) 11.57 9.22 1.03 0.99%4.03%
SIL 2.58 17.70 15.22 0.88 0.00%0.00%
SJ 49.34 (67.00) 10.37 9.84 1.84 0.00%2.02%
SML 5.00 4.11 4.06 0.70 2.24%4.46%
SVL 26.35 7.00 24.44 20.01 16.36 3.53%4.50%
TJH 1.45 - 18.67 15.06 2.32 0.00%7.25%
VMIL 4.26 (4.00) 11.61 14.66 1.97 0.00%2.53%
WIG 0.58 - 10.90 9.77 1.34 0.00%3.50%
WISYNCO 17.83 (21.00) 15.28 13.49 3.50 1.12%1.80%
XFUND 8.20 (4.00) 34.44 19.29 1.11 0.00%0.00%
FIRSTROCKUSD 3.20 312.85 147.35 147.35 24.45 0.01%0.86%
MTL 3.24 310.00 na 632.77 91.23 0.00%0.00%
MPCCELUS 2.38 173.00 na 59.96 2.49 0.00%0.00%
PBS 1.38 19.85 25.11 2.02 0.00%1.00%
Proven 1.75 156.03 104.55 112.54 10.54 0.23%2.26%
SCIUS 12.55 1,245.91 1,939.98 1,859.73 111.14 0.02%3.08%
SCIJA 13.87 1,372.38 2,144.02 2,055.34 122.82 0.02%3.08%
SILUS 3.37 335.00 3,170.73 3,064.89 139.61 0.05%5.00%
SRFUSD 2.07 195.36 n/a n/a 15.69 0.00%0.00%
TJHUSD 5.01 500.15 13,138.24 11,551.25 1,115.17 1.73%0.00%
AFS 22.00 (169.00) 15.43 18.20 2.15 2.95%2.46%
AMG 3.20 - 16.65 16.62 2.38 0.00%0.00%
BPOW 3.24 4.00 11.88 27.96 1.27 0.00%0.51%
CABROKERS 2.38 (2.00) 7.67 6.10 1.27 0.00%0.00%
CAC 8.48 24.37 20.12 2.50 0.41%0.00%
CFF 1.75 14.00 18.93 17.31 2.76 0.00%2.62%
CHL 12.55 - 22.36 19.98 7.06 0.96%2.58%
CPJ 12.61 (33.00) 12.04 11.22 3.66 0.00%0.00%
DCOVE 13.87 (12.00) 15.83 12.03 1.28 2.88%2.61%
DOLLA 3.37 10.00 30.70 24.19 11.78 0.00%0.00%
DTL 2.07 (7.00) 23.52 22.64 1.61 0.00%0.00%
ECL 5.01 (4.00) 45.68 17.81 13.56 0.00%0.00%
EFRESH 1.70 (4.00) 39.16 14.85 3.75 0.00%0.00%
ELITE 3.42 (30.00) 24.76 20.26 2.51 0.00%0.00%
FESCO 5.31 5.00 36.32 19.74 14.39 0.19%0.00%
FOSRICH 4.60 8.00 56.63 45.47 12.11 0.26%1.14%
FTNA 9.01 (6.00) 18.57 16.17 5.21 1.11%2.41%
GENAC 4.04 (103.00) n/a 25.58 1.55 0.00%3.18%
GWEST 1.00 (8.00) 20.06 27.57 0.68 0.00%0.00%
HONBUN 6.83 (12.00) 17.85 15.87 2.94 0.41%2.73%
ICREATE 2.03 (5.00) n/a 28.07 24.03 0.00%0.00%
INDIES 2.73 (14.00) 13.85 12.89 3.18 4.14%3.31%
ISP 15.00 (122.00) 34.18 34.64 3.23 0.00%0.03%
JAMT 2.59 2.00 21.01 14.19 2.35 0.00%0.00%
JFP 1.83 3.00 36.50 n/a 9.62 0.00%0.00%
JETCON 1.09 - 26.85 21.88 1.12 0.00%0.00%
KEX 8.99 17.00 24.48 33.75 5.38 0.00%0.00%
KLE 1.71 (30.00) 2.94 n/a 12.52 0.00%0.00%
KREMI 4.00 - n/a 35.85 1.88 0.00%1.31%
LASD 2.84 (2.00) 8.95 8.14 1.31 3.17%1.18%
LASF 3.00 - 11.65 11.00 1.81 0.00%2.43%
LASM 3.86 - 8.82 8.27 1.61 2.59%0.84%
LEARN 2.73 (3.00) 69.21 44.34 8.88 0.00%0.00%
LUMBER 2.58 (8.00) 11.36 12.38 3.46 0.00%3.64%
MAILPAC 2.11 1.00 15.99 16.88 9.02 4.27%1.91%
MEEG 10.10 - 27.32 19.97 4.64 0.00%0.00%
MDS 5.15 (35.00) 14.04 7.80 1.37 0.00%0.00%
ONE 1.54 3.00 28.42 20.82 na 0.00%0.00%
PTL 1.90 (4.00) 12.23 15.12 2.95 0.00%0.00%
PURITY 2.75 (14.00) 34.60 11.02 0.86 0.00%0.00%
ROC 2.66 (1.00) 18.24 11.38 0.94 0.00%0.00%
SOS 15.51 (146.00) 13.78 11.67 4.39 0.00%0.00%
SPURTREE 3.50 (1.00) 43.51 30.53 8.26 0.00%0.00%
MFS 2.86 14.00 5.09 16.59 194.28 0.00%0.00%
LAB 2.47 (25.00) 14.95 14.17 4.07 1.58%1.69%
TROPICAL 2.74 5.00 20.57 17.20 3.77 0.00%0.00%
tTech 2.94 (1.00) n/a 37.58 1.35 0.00%0.00%

Click Here to Download
2022-11-10T15:49:08-05:00