| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.61 | (8.00) | 9.62 | 6.43 | 0.40 | 0.00% | 0.00% |
| 1834 | 0.89 | - | 11.99 | 13.38 | 0.70 | 0.00% | 4.08% |
| BIL | 92.99 | 1.00 | 25.65 | 22.89 | 3.75 | 4.06% | 2.71% |
| BRG | 14.82 | 2.00 | 37.38 | 60.78 | 2.74 | 0.00% | 0.00% |
| CAR | 8.24 | 1.00 | 10.13 | 8.48 | 22.86 | 7.52% | 8.86% |
| CBNY | 0.79 | 2.00 | na | na | na | 0.00% | 0.00% |
| CCC | 102.49 | (124.00) | 21.29 | 18.64 | 5.91 | 0.00% | 0.00% |
| CPFV | 37.98 | 25.01 | 23.61 | 0.72 | 1.59% | 0.12% | |
| EPLY | 37.34 | 31.63 | 29.75 | 7.53 | 0.12% | 2.31% | |
| FIRSTROCKJMD | 10.83 | (2.00) | 9.83 | 10.49 | 0.66 | 0.00% | 0.00% |
| GHL | 523.08 | 1,099.00 | 7.45 | 9.81 | 1.47 | 0.00% | 0.00% |
| GK | 99.43 | 33.00 | 14.02 | 11.85 | 1.56 | 0.45% | 2.55% |
| JBG | 28.70 | - | 15.56 | 19.33 | 1.81 | 0.98% | 1.05% |
| JMMBGL | 37.46 | 36.00 | 8.67 | 7.74 | 1.17 | 1.60% | 0.72% |
| JP | 21.97 | (142.00) | 10.14 | 20.12 | 1.46 | 0.00% | 0.00% |
| JSE | 17.34 | 27.00 | 24.40 | 23.05 | 7.07 | 1.57% | 2.60% |
| KEY | 4.22 | 2.00 | 33.03 | 38.34 | 2.49 | 0.00% | 0.00% |
| KPREIT | 8.57 | 20.76 | 20.02 | 1.26 | 2.31% | 1.21% | |
| KW | 44.54 | 28.00 | 25.79 | 23.75 | 1.89 | 0.00% | 1.17% |
| MIL | 8.00 | 61.00 | 11.66 | n/a | 0.72 | 0.75% | 2.17% |
| MJE | 9.11 | 11.00 | 22.16 | n/a | 0.80 | 0.00% | 0.75% |
| MPCCEL | 110.00 | (500.00) | na | na | 0.83 | 0.00% | 0.00% |
| MTLJA | 15.69 | 54.00 | n/a | na | 2.65 | 0.00% | 0.00% |
| NCBFG | 119.94 | 24.00 | 20.81 | 23.02 | 1.89 | 0.42% | 0.70% |
| PAL | 1,010.77 | (919.00) | n/a | na | 29.34 | 0.00% | 0.00% |
| PJAM | 66.16 | 311.00 | 13.21 | 12.05 | 1.45 | 0.39% | 0.93% |
| PJX | 7.50 | 1.94 | 2.25 | 0.48 | 0.00% | 0.00% | |
| PROVENJA | 32.19 | (144.00) | 14.19 | 23.68 | 0.99 | 0.48% | 3.42% |
| PULS | 4.01 | 15.00 | 16.71 | 15.64 | 4.35 | 0.12% | 0.41% |
| QWI | 0.91 | 2.00 | 3.44 | 3.27 | 0.68 | 0.00% | 0.00% |
| RJR | 3.90 | (3.00) | 39.36 | 17.28 | 3.59 | 0.51% | 0.00% |
| SALF | 7.51 | 3.00 | 41.04 | 50.28 | 8.09 | 0.72% | 1.63% |
| SRFJMD | 17.99 | - | n/a | n/a | 0.94 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 10.70 | 9.29 | 0.78 | 0.00% | 0.00% | |
| SCIJMD | 18.16 | (16.00) | 14.87 | 12.92 | 1.08 | 0.00% | 0.00% |
| SELECTF | 0.53 | (2.00) | n/a | na | 0.62 | 1.06% | 0.00% |
| SELECTMD | 0.84 | (2.00) | 3.51 | 2.34 | 0.77 | 0.00% | 0.00% |
| SEP | 63.05 | 4.00 | 21.21 | 16.36 | 2.55 | 1.27% | 1.23% |
| SGJ | 35.27 | (78.00) | 10.18 | 10.08 | 0.94 | 1.13% | 3.51% |
| SIL | 2.94 | 7.49 | 7.02 | 0.78 | 0.00% | 1.72% | |
| SJ | 54.72 | 154.00 | 14.97 | 14.27 | 2.00 | 1.12% | 1.70% |
| SML | 5.19 | 11.00 | 4.54 | 12.57 | 0.81 | 1.77% | 3.45% |
| SVL | 17.18 | (68.00) | 18.80 | 16.32 | 11.67 | 4.02% | 4.09% |
| TJH | 1.18 | - | 26.87 | 27.95 | 1.70 | 0.00% | 5.62% |
| VMIL | 6.17 | (6.00) | 17.55 | 15.82 | 2.18 | 0.00% | 0.51% |
| WIG | 0.50 | 1.00 | 8.75 | 10.16 | 1.26 | 0.00% | 0.33% |
| WISYNCO | 17.00 | (53.00) | 20.03 | 17.54 | 3.98 | 0.59% | 1.07% |
| XFUND | 8.00 | - | n/a | 38.38 | 1.25 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | - | 9.40 | 9.98 | 0.55 | 0.00% | 1.50% |
| MTL | 0.09 | n/a | na | 2.31 | 0.00% | 0.00% | |
| MPCCELUS | 1.08 | - | n/a | na | - | 0.00% | 0.00% |
| PBS | 1.01 | - | na | - | 0.00% | 1.08% | |
| Proven | 0.23 | - | 14.95 | 14.15 | 1.05 | 0.52% | 2.75% |
| SCIUS | 0.13 | - | 12.12 | 10.53 | 1.15 | 1.13% | 0.00% |
| SCIJA | 0.14 | 16.36 | 14.21 | 1.24 | 1.05% | 0.00% | |
| SILUS | 0.02 | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% | |
| SRFUSD | 0.16 | - | n/a | n/a | 0.94 | 0.00% | 0.00% |
| TJHUSD | 0.01 | - | 33.53 | 34.88 | 2.13 | 0.00% | 0.00% |
| AFS | 20.23 | 72.00 | 14.47 | 12.56 | 2.17 | 1.98% | 0.98% |
| AMG | 1.67 | 1.00 | 13.65 | 12.47 | 1.40 | 0.00% | 0.00% |
| BPOW | 3.10 | (20.00) | 14.61 | 16.58 | 1.32 | 0.52% | 0.36% |
| CABROKERS | 2.50 | 22.00 | 4.90 | 5.32 | 1.60 | 0.00% | 0.00% |
| CAC | 7.25 | (86.00) | 25.96 | 37.85 | 2.34 | 0.00% | 0.00% |
| CFF | 1.92 | - | 21.51 | 21.74 | 3.25 | 2.60% | 15.53% |
| CHL | 7.84 | 24.55 | 22.66 | 5.51 | 2.55% | 2.24% | |
| CPJ | 10.43 | 223.00 | 65.61 | 14.46 | 4.52 | 0.00% | 0.00% |
| DCOVE | 10.24 | 27.00 | 105.54 | 14.79 | 0.98 | 0.00% | 3.42% |
| DTL | 2.43 | (4.00) | 28.21 | 20.38 | 2.03 | 0.00% | 0.50% |
| ECL | 5.26 | 1.00 | n/a | 34.00 | 20.18 | 0.00% | 0.99% |
| EFRESH | 0.98 | 5.00 | n/a | na | 2.28 | 0.00% | 0.00% |
| ELITE | 3.26 | (1.00) | 597.19 | 70.22 | 2.50 | 2.76% | 0.00% |
| FESCO | 3.07 | 27.00 | 49.40 | n/a | 12.01 | 0.00% | 0.00% |
| FOSRICH | 8.91 | (9.00) | 19.49 | 17.64 | 4.27 | 0.00% | 0.00% |
| FTNA | 7.52 | 24.00 | 18.34 | 16.23 | 5.20 | 1.06% | 2.12% |
| GENAC | 6.60 | (16.00) | 26.62 | 24.06 | 2.40 | 0.00% | 0.00% |
| GWEST | 0.85 | (5.00) | 14.65 | 17.69 | 0.61 | 0.00% | 0.00% |
| HONBUN | 9.50 | 4.00 | 19.42 | 15.40 | 4.54 | 0.95% | 0.56% |
| ICREATE | 0.88 | 1.00 | n/a | 24.03 | na | 0.00% | 0.00% |
| INDIES | 3.04 | (1.00) | 26.75 | 22.11 | 5.43 | 3.62% | 5.28% |
| ISP | 45.00 | 70.03 | 67.85 | 10.71 | 0.00% | 0.00% | |
| JAMT | 4.11 | (19.00) | 19.58 | 17.90 | 4.47 | 0.24% | 3.05% |
| JETCON | 1.08 | (2.00) | 86.15 | 21.89 | 1.13 | 0.00% | 0.00% |
| KEX | 7.97 | (3.00) | n/a | 115.42 | 5.99 | 0.00% | 0.00% |
| KLE | 2.62 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 6.01 | 1.00 | 25.84 | 19.67 | 2.62 | 1.15% | 0.69% |
| LASD | 3.24 | (28.00) | 12.49 | 11.94 | 0.00 | 2.01% | 1.56% |
| LASF | 3.20 | 3.00 | 12.14 | 11.80 | 2.30 | 0.00% | 0.00% |
| LASM | 4.80 | (2.00) | 14.54 | 13.27 | 2.36 | 1.51% | 1.56% |
| MAILPAC | 3.75 | (4.00) | 20.75 | 20.00 | 18.94 | 2.93% | 3.24% |
| LUMBER | 2.92 | 1.00 | 11.04 | 9.01 | 5.22 | 1.37% | 1.30% |
| MEEG | 4.40 | n/a | 40.28 | 2.43 | 0.00% | 2.81% | |
| MDS | 5.60 | 30.00 | 14.42 | 12.89 | 1.60 | 1.25% | 0.00% |
| PTL | 1.23 | 7.00 | 28.16 | 25.11 | 2.33 | 0.00% | 0.00% |
| PURITY | 1.60 | (3.00) | n/a | na | 0.52 | 0.00% | 0.00% |
| ROC | 3.49 | (29.00) | 11.90 | 10.53 | 1.30 | 0.00% | 0.00% |
| SOS | 6.50 | (36.00) | 19.68 | 16.09 | 2.36 | 1.42% | 1.76% |
| SSLVC | 0.76 | 9.00 | 1.91 | na | na | 0.00% | 0.00% |
| LAB | 3.45 | 13.00 | 20.21 | 17.98 | 6.08 | 3.19% | 3.07% |
| TROPICAL | 1.27 | - | 25.49 | 21.63 | 2.11 | 0.79% | 0.00% |
| tTech | 4.00 | 2.00 | 16.70 | 14.47 | 1.70 | 1.33% | 0.00% |
Click Here to Download