| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.02 | 48.27 | 44.59 | 0.91 | 0.11% | 0.00% | |
| 1834 | 1.21 | (7.00) | 41.60 | 117.68 | 0.87 | 6.61% | 10.00% |
| BIL | 7.97 | (13.00) | 20.71 | 18.15 | 1.10 | 1.38% | 1.83% |
| BRG | 16.20 | - | 10.60 | 10.79 | 3.67 | 1.85% | 3.57% |
| CAR | 11.00 | 11.00 | 14.08 | 13.48 | 26.01 | 6.91% | 10.04% |
| CBNY | 0.47 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 32.00 | - | 12.71 | 14.08 | 2.83 | 0.00% | 0.00% |
| CWJ | 0.98 | 2.00 | n/a | na | na | 0.00% | 0.00% |
| GK | 43.07 | 100.00 | 10.68 | 9.18 | 0.96 | 1.74% | 3.76% |
| JBG | 17.84 | 33.00 | 10.54 | 11.54 | 1.46 | 1.96% | 2.21% |
| JMMBGL | 26.91 | 40.00 | 14.81 | 14.52 | 1.55 | 1.60% | 2.76% |
| JP | 15.10 | (92.00) | 32.12 | 23.28 | 1.53 | 0.00% | 4.32% |
| JSE | 6.71 | (29.00) | 27.53 | 19.18 | 5.01 | 2.17% | 11.99% |
| KPREIT | 8.01 | 113.72 | 72.74 | 1.49 | 0.96% | 3.08% | |
| KW | 32.52 | (8.00) | 28.91 | 27.06 | 2.39 | 0.00% | 1.45% |
| MIL | 5.10 | 8.00 | n/a | n/a | 0.78 | 4.51% | 4.00% |
| NCBFG | 90.14 | (277.00) | 11.64 | 9.70 | 1.92 | 2.66% | 4.80% |
| PAL | 550.00 | 17.91 | 17.29 | 2.15 | 0.18% | 0.90% | |
| PJAM | 41.62 | 86.00 | 10.77 | 9.79 | 1.55 | 2.52% | 6.61% |
| PJX | 8.53 | (37.00) | n/a | na | 0.87 | 0.00% | 0.00% |
| PROVENJA | 25.07 | 14.13 | 21.26 | 1.34 | 2.94% | 5.01% | |
| PULS | 1.78 | 13.00 | 10.12 | 9.68 | 1.21 | 0.90% | 2.00% |
| RJR | 1.08 | 3.00 | n/a | 30.99 | 1.04 | 1.85% | 1.54% |
| SALF | 8.81 | 13.14 | 9.12 | 1.14 | 5.68% | 5.18% | |
| SEP | 30.00 | (1.00) | 23.28 | 17.05 | 1.49 | 1.17% | 10.95% |
| SGJ | 51.33 | (149.00) | 13.41 | 12.79 | 1.68 | 2.63% | 4.57% |
| SIL | 12.00 | 12.86 | 10.01 | 0.79 | 1.73% | 0.98% | |
| SJ | 36.69 | (1.00) | 11.07 | 10.09 | 2.40 | 3.49% | 3.83% |
| SVL | 11.30 | 99.00 | 17.97 | 16.94 | 7.24 | 6.28% | 6.98% |
| XFUND | 14.50 | 11.96 | 12.25 | 1.48 | 0.97% | 1.19% | |
| MTL | 0.19 | 23.14 | 17.49 | 3.19 | 0.00% | 4.68% | |
| Proven | 0.24 | - | 17.58 | 26.46 | 1.67 | 2.38% | 3.36% |
| AFS | 34.00 | - | 13.89 | 12.95 | 4.88 | 2.56% | 2.91% |
| AMG | 2.99 | 41.80 | 35.90 | 3.16 | 2.81% | 1.55% | |
| BPOW | 37.00 | 19.30 | 17.76 | 2.92 | 0.51% | 0.57% | |
| CAC | 6.50 | 39.72 | 8.68 | 2.25 | 0.00% | 3.43% | |
| CFF | 12.30 | 13.71 | 14.40 | 3.43 | 2.03% | 0.83% | |
| CHL | 10.85 | 31.99 | 29.44 | 12.89 | 2.26% | 14.32% | |
| CPJ | 4.20 | 2.00 | 10.97 | 10.52 | 1.59 | 1.43% | 1.82% |
| DCOVE | 17.76 | 15.68 | 11.58 | 1.93 | 4.50% | 4.00% | |
| DTL | 7.00 | 13.42 | 10.14 | 1.71 | 0.00% | 0.00% | |
| ECL | 4.09 | (26.00) | 32.96 | 14.39 | 9.60 | 0.00% | 0.00% |
| EPLY | 10.50 | 20.75 | 26.32 | 2.90 | 3.18% | 8.65% | |
| GENAC | 2.72 | 18.45 | 13.91 | 1.48 | 7.13% | 6.06% | |
| HONBUN | 3.85 | (40.00) | 19.84 | 17.22 | 3.38 | 1.04% | 2.22% |
| ISP | 15.00 | 32.55 | 27.34 | 5.95 | 0.00% | 0.00% | |
| JAMT | 3.87 | 13.81 | 12.97 | 2.49 | 1.55% | 0.00% | |
| JETCON | 4.50 | (21.00) | 16.02 | 16.29 | 6.42 | 0.52% | 0.00% |
| KEX | 14.07 | 25.00 | 36.85 | 29.08 | 13.05 | 0.48% | 1.20% |
| KEY | 3.68 | n/a | 99.04 | 1.30 | 0.00% | 0.00% | |
| KLE | 2.53 | 13.36 | 11.75 | 1.72 | 0.00% | 0.00% | |
| KREMI | 5.49 | (1.00) | 16.54 | 15.38 | 3.14 | 0.00% | 0.67% |
| LASD | 4.42 | (2.00) | 24.09 | 23.64 | 3.56 | 0.00% | 0.75% |
| LASF | 5.05 | (37.00) | 24.97 | 23.66 | 5.00 | 0.00% | 1.13% |
| LASM | 3.71 | 15.00 | 33.18 | 25.54 | 3.27 | 0.00% | 0.60% |
| MEEG | 6.00 | - | 20.58 | 15.88 | 4.03 | 0.00% | N/A |
| MDS | 4.95 | 13.00 | 13.36 | 2.19 | 1.01% | 2.21% | |
| MUSIC | 0.49 | 38.69 | na | 27.99 | 0.00% | 0.00% | |
| PTL | 3.10 | (25.00) | 39.86 | 25.74 | 7.01 | 0.00% | 0.00% |
| PURITY | 2.05 | n/a | na | 0.87 | 0.00% | 0.00% | |
| ROC | 2.80 | n/a | na | 1.14 | 0.00% | 0.00% | |
| SOS | 5.05 | - | 18.27 | 14.64 | 3.24 | 0.00% | 0.00% |
| SRA | 3.86 | 257.42 | 221.73 | 1.93 | 0.00% | 0.00% | |
| tTech | 7.00 | 23.91 | 27.11 | 4.17 | 0.00% | 0.71% |
Click Here to Download