Trade Sheet: Thursday November 30, 2017

Date: Thursday November 30, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 6.02 48.27 44.59 0.91 0.11%0.00%
1834 1.21 (7.00) 41.60 117.68 0.87 6.61%10.00%
BIL 7.97 (13.00) 20.71 18.15 1.10 1.38%1.83%
BRG 16.20 - 10.60 10.79 3.67 1.85%3.57%
CAR 11.00 11.00 14.08 13.48 26.01 6.91%10.04%
CBNY 0.47 n/a na na 0.00%0.00%
CCC 32.00 - 12.71 14.08 2.83 0.00%0.00%
CWJ 0.98 2.00 n/a na na 0.00%0.00%
GK 43.07 100.00 10.68 9.18 0.96 1.74%3.76%
JBG 17.84 33.00 10.54 11.54 1.46 1.96%2.21%
JMMBGL 26.91 40.00 14.81 14.52 1.55 1.60%2.76%
JP 15.10 (92.00) 32.12 23.28 1.53 0.00%4.32%
JSE 6.71 (29.00) 27.53 19.18 5.01 2.17%11.99%
KPREIT 8.01 113.72 72.74 1.49 0.96%3.08%
KW 32.52 (8.00) 28.91 27.06 2.39 0.00%1.45%
MIL 5.10 8.00 n/a n/a 0.78 4.51%4.00%
NCBFG 90.14 (277.00) 11.64 9.70 1.92 2.66%4.80%
PAL 550.00 17.91 17.29 2.15 0.18%0.90%
PJAM 41.62 86.00 10.77 9.79 1.55 2.52%6.61%
PJX 8.53 (37.00) n/a na 0.87 0.00%0.00%
PROVENJA 25.07 14.13 21.26 1.34 2.94%5.01%
PULS 1.78 13.00 10.12 9.68 1.21 0.90%2.00%
RJR 1.08 3.00 n/a 30.99 1.04 1.85%1.54%
SALF 8.81 13.14 9.12 1.14 5.68%5.18%
SEP 30.00 (1.00) 23.28 17.05 1.49 1.17%10.95%
SGJ 51.33 (149.00) 13.41 12.79 1.68 2.63%4.57%
SIL 12.00 12.86 10.01 0.79 1.73%0.98%
SJ 36.69 (1.00) 11.07 10.09 2.40 3.49%3.83%
SVL 11.30 99.00 17.97 16.94 7.24 6.28%6.98%
XFUND 14.50 11.96 12.25 1.48 0.97%1.19%
MTL 0.19 23.14 17.49 3.19 0.00%4.68%
Proven 0.24 - 17.58 26.46 1.67 2.38%3.36%
AFS 34.00 - 13.89 12.95 4.88 2.56%2.91%
AMG 2.99 41.80 35.90 3.16 2.81%1.55%
BPOW 37.00 19.30 17.76 2.92 0.51%0.57%
CAC 6.50 39.72 8.68 2.25 0.00%3.43%
CFF 12.30 13.71 14.40 3.43 2.03%0.83%
CHL 10.85 31.99 29.44 12.89 2.26%14.32%
CPJ 4.20 2.00 10.97 10.52 1.59 1.43%1.82%
DCOVE 17.76 15.68 11.58 1.93 4.50%4.00%
DTL 7.00 13.42 10.14 1.71 0.00%0.00%
ECL 4.09 (26.00) 32.96 14.39 9.60 0.00%0.00%
EPLY 10.50 20.75 26.32 2.90 3.18%8.65%
GENAC 2.72 18.45 13.91 1.48 7.13%6.06%
HONBUN 3.85 (40.00) 19.84 17.22 3.38 1.04%2.22%
ISP 15.00 32.55 27.34 5.95 0.00%0.00%
JAMT 3.87 13.81 12.97 2.49 1.55%0.00%
JETCON 4.50 (21.00) 16.02 16.29 6.42 0.52%0.00%
KEX 14.07 25.00 36.85 29.08 13.05 0.48%1.20%
KEY 3.68 n/a 99.04 1.30 0.00%0.00%
KLE 2.53 13.36 11.75 1.72 0.00%0.00%
KREMI 5.49 (1.00) 16.54 15.38 3.14 0.00%0.67%
LASD 4.42 (2.00) 24.09 23.64 3.56 0.00%0.75%
LASF 5.05 (37.00) 24.97 23.66 5.00 0.00%1.13%
LASM 3.71 15.00 33.18 25.54 3.27 0.00%0.60%
MEEG 6.00 - 20.58 15.88 4.03 0.00%N/A
MDS 4.95 13.00 13.36 2.19 1.01%2.21%
MUSIC 0.49 38.69 na 27.99 0.00%0.00%
PTL 3.10 (25.00) 39.86 25.74 7.01 0.00%0.00%
PURITY 2.05 n/a na 0.87 0.00%0.00%
ROC 2.80 n/a na 1.14 0.00%0.00%
SOS 5.05 - 18.27 14.64 3.24 0.00%0.00%
SRA 3.86 257.42 221.73 1.93 0.00%0.00%
tTech 7.00 23.91 27.11 4.17 0.00%0.71%

Click Here to Download
2017-11-30T20:41:07+00:00