| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3 | 15 | n/a | na | 0.381659592 | 0.00% | 0.00% |
| 1834 | 1.1 | 6 | n/a | 126.3507074 | 0.881557391 | 7.27% | 8.00% |
| BIL | 78.5 | -64 | 40.21624699 | 141.8575196 | 6.988358786 | 1.61% | 13.39% |
| BRG | 19.38 | 24.26078664 | 27.4209572 | 3.753765657 | 1.58% | 2.87% | |
| CAR | 8.06 | -11 | 11.14997112 | 10.42181133 | 24.77642778 | 3.97% | 7.63% |
| CBNY | 0.1 | 0 | n/a | na | 5.744949495 | 0.00% | 82.93% |
| CCC | 76 | -36 | 21.89538198 | 20.33023661 | 8.182924841 | 0.00% | 0.00% |
| CPFV | 40 | -54 | n/a | 87.07799698 | 1.946285004 | 0.00% | #DIV/0! |
| EPLY | 16.85 | 75 | 21.29535465 | 20.88129713 | 4.176173243 | 0.44% | 2.30% |
| GK | 69.33 | 19 | 14.18320466 | 13.74915514 | 1.358641019 | 1.15% | 3.08% |
| JBG | 34.59 | 16 | 17.7647828 | 16.50476655 | 2.730294741 | 1.13% | 0.95% |
| JMMBGL | 40.98 | -23 | 16.72241871 | 14.05775063 | 2.037607175 | 0.68% | 2.14% |
| JP | 24.05 | -74 | 26.19340618 | 24.43864767 | 2.000573767 | 0.00% | 0.72% |
| JSE | 28.67 | -31 | 43.01788236 | 40.63033352 | 16.72334391 | 0.52% | 4.28% |
| KPREIT | 5.18 | 3 | n/a | 69.19986082 | 0.922056946 | 0.01% | 0.98% |
| KW | 60.39 | -60 | 37.804932 | 35.10472954 | 3.380815028 | 0.38% | 1.38% |
| MIL | 8.38 | -35 | n/a | n/a | 0.643803599 | 2.98% | 0.00% |
| MJE | 10.85 | -30 | n/a | n/a | 0.748750723 | 0.60% | #DIV/0! |
| MTLJA | 32.21 | 0 | 20.3277784 | 19.08451541 | 3.258867374 | 0.00% | #DIV/0! |
| NCBFG | 201.76 | 150 | 17.74604969 | 15.42005538 | 3.63193785 | 0.89% | 2.82% |
| PAL | 2,100.00 | 42.88904238 | 43.45287621 | 5.974411321 | 0.10% | 0.00% | |
| PJAM | 100.84 | 38 | 14.38929542 | 16.738559 | 2.770037878 | 0.79% | 2.33% |
| PJX | 8.93 | n/a | 44.5622188 | 0.796683028 | 0.00% | 0.00% | |
| PROVENJA | 40.36 | 36 | 25.29048883 | 23.40175392 | 2.048330208 | 1.64% | 3.85% |
| PULS | 4.98 | 42 | 12.45 | 18.93668252 | 2.508157523 | 0.36% | 0.83% |
| QWI | 1.22 | -2 | 6.984228403 | 7.541347275 | 2.875435429 | 0.00% | 0.00% |
| RJR | 1.91 | 1 | n/a | 110.0037806 | 1.948546963 | 1.05% | 0.00% |
| SALF | 28 | -8 | 14.77691419 | 14.8819268 | 3.063948697 | 1.61% | 9.33% |
| SCIJA | 13.06 | 8.055169894 | 8.060305105 | 0.439470683 | 0.00% | #DIV/0! | |
| SCIJMD | 23.01 | -37 | 15.77893777 | 15.78899692 | 0.860860869 | 0.00% | #DIV/0! |
| SELECTF | 1.16 | -2 | n/a | 11.60259143 | n/a | 0.00% | #DIV/0! |
| SEP | 51.03 | -5 | 32.08370775 | 25.96933179 | 2.440264655 | 0.98% | 3.17% |
| SGJ | 56.11 | -112 | 15.31350924 | 14.70361216 | 1.502748522 | 5.28% | 3.70% |
| SIL | 3.2 | 0 | 20.259723 | 18.74969602 | 1.036275452 | 0.96% | 3.48% |
| SJ | 67.64 | 58 | 17.22064058 | 16.01663217 | 2.369990627 | 1.17% | 3.37% |
| SML | 5.77 | -23 | n/a | 12.02253227 | 1.113659772 | 2.13% | #DIV/0! |
| SVL | 26.55 | 50 | 33.32843933 | 21.0111963 | 20.24956216 | 2.26% | 7.03% |
| VMIL | 7.96 | -3 | 21.54803833 | 27.40067192 | 2.954792673 | 0.38% | 4.32% |
| WIG | 0.92 | 0 | 13.56441085 | 10.48960037 | 3.103903158 | 0.00% | #DIV/0! |
| WISYNCO | 21.94 | -15 | 28.07622811 | 23.24873653 | 7.421100912 | 0.46% | 1.13% |
| XFUND | 10.8 | 0 | 331.5965635 | 30.65824575 | 0.914383658 | 0.00% | 0.00% |
| MTL | 0.2581 | 22.42957987 | 21.05777494 | 3.595819691 | 0.00% | 7.50% | |
| Proven | 0.2698 | 0.02 | 22.15904789 | 20.50418534 | 1.794709047 | 1.82% | 3.57% |
| AFS | 34.44 | 33 | 22.23912632 | 21.63053971 | 3.93910952 | 0.84% | 2.55% |
| AMG | 2 | 10 | 21.82190678 | 21.16052292 | 2.04045954 | 0.00% | 0.00% |
| BPOW | 7.75 | 41 | 35.37899323 | 33.82474786 | 4.646586662 | 0.26% | 0.45% |
| CAC | 14 | n/a | 20.52082233 | 4.072715996 | 0.25% | 1.23% | |
| CFF | 13.5 | 18.99897401 | 18.1681622 | 2.625391067 | 1.85% | 2.27% | |
| CHL | 10 | -100 | 29.76382007 | 27.7549959 | 8.654817797 | 1.20% | 2.45% |
| CPJ | 4.8 | 10 | n/a | 44.14393498 | 1.833307597 | 0.00% | 0.00% |
| DCOVE | 9 | 0 | 13.27602665 | 13.54571423 | 0.918331168 | 2.22% | 3.75% |
| DTL | 2.5 | -1 | 23.38908439 | 17.89060336 | 4.929888079 | 0.00% | 0.88% |
| ECL | 6.13 | 22 | 19.02275884 | 18.19693904 | 17.14237439 | 0.00% | 13.14% |
| EFRESH | 1.24 | -1 | n/a | na | 1.626161153 | 0.00% | #DIV/0! |
| ELITE | 5.54 | 2 | 37.77957806 | 32.2670057 | 4.339100521 | 0.00% | #DIV/0! |
| EPLY | 16.85 | 75 | 21.29535465 | 20.88129713 | 4.176173243 | 0.44% | 2.30% |
| FOSRICH | 4.85 | -2 | 26.64900145 | 23.40876004 | 3.2264683 | 0.00% | 0.00% |
| FTNA | 7.56 | -32 | 30.80387315 | 32.37330692 | 7.459104698 | 0.00% | #DIV/0! |
| GENAC | 7.65 | 17 | 23.53756612 | 20.48161338 | 3.608721656 | 0.00% | 5.20% |
| GWEST | 1.1 | n/a | na | 0.767614719 | 0.00% | 0.00% | |
| HONBUN | 6.96 | 17 | 23.42485662 | 22.32651518 | 4.495176557 | 0.43% | 1.00% |
| ICREATE | 0.72 | -1 | n/a | na | 4.761040393 | 0.00% | 0.00% |
| INDIES | 3.17 | -10 | 27.66565259 | 26.55456717 | 6.209124286 | 2.52% | #DIV/0! |
| ISP | 25 | 49.77453841 | 43.09599035 | 7.520820144 | 0.00% | 0.00% | |
| JAMT | 6.21 | -15 | 15.03938274 | 21.87913183 | 2.980405943 | 0.48% | 1.52% |
| JETCON | 1.8 | 0 | 29.78096741 | 23.44670256 | 1.98753807 | 1.67% | 0.73% |
| KEX | 10.93 | -6 | 36.86426814 | 31.06532762 | 6.604941854 | 0.73% | 0.47% |
| KEY | 3 | n/a | na | 1.585409056 | 0.00% | 0.86% | |
| KLE | 2 | 0 | n/a | na | 1.741973366 | 0.00% | 0.00% |
| KREMI | 4.52 | -1 | 57.57883706 | 36.48071378 | 2.302521254 | 1.06% | 1.00% |
| LASD | 3.9 | 0 | 25.90424701 | 22.74606136 | 2.551983176 | 1.10% | 3.03% |
| LASF | 4.85 | -1 | 22.59307887 | 20.69598242 | 3.655819932 | 0.00% | 0.00% |
| LASM | 4.88 | -9 | 17.86275242 | 16.26555655 | 3.408099404 | 1.25% | 1.01% |
| MEEG | 5.34 | -1 | 16.46989514 | 15.20185482 | 2.538543705 | 2.06% | 0.00% |
| MDS | 6.84 | -26 | 16.40074097 | 17.63686871 | 2.32168522 | 0.88% | 2.10% |
| PTL | 2.19 | -2 | 48.59876425 | 55.24035429 | 4.468334648 | 0.00% | 1.30% |
| PURITY | 1.99 | 65.04376676 | 33.05474964 | 0.600866835 | 0.00% | 0.00% | |
| ROC | 3.96 | -4 | n/a | na | 1.579153328 | 0.00% | 0.00% |
| SOS | 11.16 | 21.94203284 | 20.0184998 | 4.865154599 | 0.45% | 0.81% | |
| SRA | 2.75 | n/a | na | 11.4150452 | 0.00% | 0.00% | |
| SSLVC | 1.18 | -2 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.55 | 4 | 33.20859736 | 29.82075484 | 7.27317142 | 0.00% | 0.00% |
| tTech | 6.4 | -12 | 24.46800837 | 23.0834666 | 3.251814286 | 1.02% | 0.00% |
Click Here to Download