Trade Sheet: Thursday October 17, 2019

Date: Thursday October 17, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL315n/ana0.3816595920.00%0.00%
18341.16n/a126.35070740.8815573917.27%8.00%
BIL78.5-6440.21624699141.85751966.9883587861.61%13.39%
BRG19.38 24.2607866427.42095723.7537656571.58%2.87%
CAR8.06-1111.1499711210.4218113324.776427783.97%7.63%
CBNY0.10n/ana5.7449494950.00%82.93%
CCC76-3621.8953819820.330236618.1829248410.00%0.00%
CPFV40-54n/a87.077996981.9462850040.00%#DIV/0!
EPLY16.857521.2953546520.881297134.1761732430.44%2.30%
GK69.331914.1832046613.749155141.3586410191.15%3.08%
JBG34.591617.764782816.504766552.7302947411.13%0.95%
JMMBGL40.98-2316.7224187114.057750632.0376071750.68%2.14%
JP24.05-7426.1934061824.438647672.0005737670.00%0.72%
JSE28.67-3143.0178823640.6303335216.723343910.52%4.28%
KPREIT5.183n/a69.199860820.9220569460.01%0.98%
KW60.39-6037.80493235.104729543.3808150280.38%1.38%
MIL8.38-35n/an/a0.6438035992.98%0.00%
MJE10.85-30n/an/a0.7487507230.60%#DIV/0!
MTLJA32.21020.327778419.084515413.2588673740.00%#DIV/0!
NCBFG201.7615017.7460496915.420055383.631937850.89%2.82%
PAL2,100.00 42.8890423843.452876215.9744113210.10%0.00%
PJAM100.843814.3892954216.7385592.7700378780.79%2.33%
PJX8.93 n/a44.56221880.7966830280.00%0.00%
PROVENJA40.363625.2904888323.401753922.0483302081.64%3.85%
PULS4.984212.4518.936682522.5081575230.36%0.83%
QWI1.22-26.9842284037.5413472752.8754354290.00%0.00%
RJR1.911n/a110.00378061.9485469631.05%0.00%
SALF28-814.7769141914.88192683.0639486971.61%9.33%
SCIJA13.06 8.0551698948.0603051050.4394706830.00%#DIV/0!
SCIJMD23.01-3715.7789377715.788996920.8608608690.00%#DIV/0!
SELECTF1.16-2n/a11.60259143n/a0.00%#DIV/0!
SEP51.03-532.0837077525.969331792.4402646550.98%3.17%
SGJ56.11-11215.3135092414.703612161.5027485225.28%3.70%
SIL3.2020.25972318.749696021.0362754520.96%3.48%
SJ67.645817.2206405816.016632172.3699906271.17%3.37%
SML5.77-23n/a12.022532271.1136597722.13%#DIV/0!
SVL26.555033.3284393321.011196320.249562162.26%7.03%
VMIL7.96-321.5480383327.400671922.9547926730.38%4.32%
WIG0.92013.5644108510.489600373.1039031580.00%#DIV/0!
WISYNCO21.94-1528.0762281123.248736537.4211009120.46%1.13%
XFUND10.80331.596563530.658245750.9143836580.00%0.00%
MTL0.2581 22.4295798721.057774943.5958196910.00%7.50%
Proven0.26980.0222.1590478920.504185341.7947090471.82%3.57%
AFS34.443322.2391263221.630539713.939109520.84%2.55%
AMG21021.8219067821.160522922.040459540.00%0.00%
BPOW7.754135.3789932333.824747864.6465866620.26%0.45%
CAC14 n/a20.520822334.0727159960.25%1.23%
CFF13.5 18.9989740118.16816222.6253910671.85%2.27%
CHL10-10029.7638200727.75499598.6548177971.20%2.45%
CPJ4.810n/a44.143934981.8333075970.00%0.00%
DCOVE9013.2760266513.545714230.9183311682.22%3.75%
DTL2.5-123.3890843917.890603364.9298880790.00%0.88%
ECL6.132219.0227588418.1969390417.142374390.00%13.14%
EFRESH1.24-1n/ana1.6261611530.00%#DIV/0!
ELITE5.54237.7795780632.26700574.3391005210.00%#DIV/0!
EPLY16.857521.2953546520.881297134.1761732430.44%2.30%
FOSRICH4.85-226.6490014523.408760043.22646830.00%0.00%
FTNA7.56-3230.8038731532.373306927.4591046980.00%#DIV/0!
GENAC7.651723.5375661220.481613383.6087216560.00%5.20%
GWEST1.1 n/ana0.7676147190.00%0.00%
HONBUN6.961723.4248566222.326515184.4951765570.43%1.00%
ICREATE0.72-1n/ana4.7610403930.00%0.00%
INDIES3.17-1027.6656525926.554567176.2091242862.52%#DIV/0!
ISP25 49.7745384143.095990357.5208201440.00%0.00%
JAMT6.21-1515.0393827421.879131832.9804059430.48%1.52%
JETCON1.8029.7809674123.446702561.987538071.67%0.73%
KEX10.93-636.8642681431.065327626.6049418540.73%0.47%
KEY3 n/ana1.5854090560.00%0.86%
KLE20n/ana1.7419733660.00%0.00%
KREMI4.52-157.5788370636.480713782.3025212541.06%1.00%
LASD3.9025.9042470122.746061362.5519831761.10%3.03%
LASF4.85-122.5930788720.695982423.6558199320.00%0.00%
LASM4.88-917.8627524216.265556553.4080994041.25%1.01%
MEEG5.34-116.4698951415.201854822.5385437052.06%0.00%
MDS6.84-2616.4007409717.636868712.321685220.88%2.10%
PTL2.19-248.5987642555.240354294.4683346480.00%1.30%
PURITY1.99 65.0437667633.054749640.6008668350.00%0.00%
ROC3.96-4n/ana1.5791533280.00%0.00%
SOS11.16 21.9420328420.01849984.8651545990.45%0.81%
SRA2.75 n/ana11.41504520.00%0.00%
SSLVC1.18-2n/anana0.00%0.00%
LAB2.55433.2085973629.820754847.273171420.00%0.00%
tTech6.4-1224.4680083723.08346663.2518142861.02%0.00%

Click Here to Download
2019-10-17T19:31:22+00:00