Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.76 | - | n/a | na | 0.48 | 0.00% | 0.00% |
1834 | 1.15 | 6.00 | n/a | 132.09 | 0.92 | 6.96% | 8.00% |
BIL | 73.06 | 172.00 | 32.13 | 113.33 | 5.58 | 1.73% | 13.39% |
BRG | 19.07 | (18.00) | 23.87 | 26.98 | 3.69 | 1.61% | 2.87% |
CAR | 8.10 | (40.00) | 11.21 | 10.47 | 24.90 | 1.73% | 7.63% |
CBNY | 0.13 | n/a | na | 7.75 | 0.00% | 82.93% | |
CCC | 78.41 | (79.00) | 22.59 | 20.97 | 8.44 | 0.00% | 0.00% |
CPFV | 38.50 | 27.00 | n/a | 83.81 | 1.87 | 0.00% | #DIV/0! |
EPLY | 14.94 | 94.00 | 18.88 | 18.51 | 3.70 | 2.49% | 2.30% |
GK | 68.75 | (77.00) | 14.06 | 13.63 | 1.35 | 0.58% | 3.08% |
JBG | 36.27 | 51.00 | 18.63 | 17.31 | 2.86 | 0.52% | 0.95% |
JMMBGL | 43.09 | 196.00 | 17.58 | 14.78 | 2.14 | 0.65% | 2.14% |
JP | 25.09 | 4.00 | 27.33 | 25.50 | 2.09 | 0.00% | 0.72% |
JSE | 26.64 | 87.00 | 39.97 | 37.75 | 15.54 | 0.56% | 4.28% |
KPREIT | 5.62 | n/a | 75.09 | 1.00 | 0.01% | 0.98% | |
KW | 55.02 | 52.00 | 34.44 | 31.98 | 3.08 | 0.42% | 1.38% |
MIL | 8.81 | (14.00) | n/a | n/a | 0.68 | 2.84% | 0.00% |
MJE | 11.06 | (56.00) | n/a | n/a | 0.76 | 0.59% | #DIV/0! |
MTLJA | 32.21 | - | 21.82 | 20.76 | 3.62 | 0.00% | #DIV/0! |
NCBFG | 209.93 | (96.00) | 18.46 | 16.04 | 3.78 | 0.86% | 2.82% |
PAL | 2,100.00 | 34.44 | 47.08 | 5.84 | 0.10% | 0.00% | |
PJAM | 103.54 | 38.00 | 14.77 | 17.19 | 2.84 | 0.77% | 2.33% |
PJX | 8.29 | (21.00) | n/a | 41.37 | 0.77 | 0.00% | 0.00% |
PROVENJA | 39.85 | (15.00) | 24.97 | 23.11 | 2.02 | 1.67% | 3.85% |
PULS | 3.53 | 42.00 | 15.52 | 13.94 | 1.97 | 0.51% | 0.83% |
RJR | 1.58 | (19.00) | n/a | 91.00 | 1.61 | 1.27% | 0.00% |
SALF | 32.00 | 100.00 | 16.89 | 17.01 | 3.50 | 1.41% | 9.33% |
SCIJA | 13.06 | 8.06 | 8.06 | 0.44 | 0.00% | #DIV/0! | |
SCIJMD | 23.75 | 8.00 | 16.29 | 16.30 | 0.89 | 0.00% | #DIV/0! |
SELECTF | 1.16 | (1.00) | n/a | 11.60 | n/a | 0.00% | #DIV/0! |
SEP | 55.16 | 89.00 | 34.68 | 28.07 | 2.69 | 0.91% | 3.17% |
SGJ | 59.96 | (5.00) | 16.36 | 15.71 | 1.61 | 1.23% | 3.70% |
SIL | 3.10 | - | 19.63 | 18.16 | 1.00 | 0.99% | 3.48% |
SJ | 67.07 | (209.00) | 17.08 | 15.88 | 2.35 | 1.18% | 3.37% |
SML | 6.05 | 2.00 | n/a | 12.61 | 1.17 | 2.03% | #DIV/0! |
SVL | 26.41 | (7.00) | 33.15 | 21.94 | 20.14 | 2.27% | 7.03% |
VMIL | 8.02 | 5.00 | 21.71 | 27.61 | 3.59 | 0.37% | 4.32% |
WIG | 0.90 | (4.00) | 13.27 | 10.26 | 3.04 | 0.00% | #DIV/0! |
WISYNCO | 23.00 | (20.00) | 29.43 | 24.37 | 7.78 | 0.43% | 1.13% |
XFUND | 10.80 | (7.00) | 331.60 | 30.66 | 0.91 | 0.00% | 0.00% |
MTL | 0.28 | 25.19 | 23.96 | 4.17 | 0.00% | 7.50% | |
Proven | 0.27 | 0.34 | 22.18 | 20.52 | 1.80 | 0.89% | 3.57% |
AFS | 40.00 | - | 25.83 | 25.12 | 4.58 | 0.73% | 2.55% |
AMG | 1.94 | 28.68 | 20.47 | 2.02 | 0.00% | 0.00% | |
BPOW | 8.98 | - | 40.99 | 39.19 | 5.38 | 0.22% | 0.45% |
CAC | 13.10 | n/a | 19.20 | 3.81 | 0.27% | 1.23% | |
CFF | 13.00 | 18.30 | 17.50 | 2.53 | 1.92% | 2.27% | |
CHL | 9.51 | 28.31 | 26.40 | 8.75 | 1.26% | 2.45% | |
CPJ | 4.68 | (4.00) | n/a | 43.04 | 1.79 | 0.00% | 0.00% |
DCOVE | 10.96 | (79.00) | 16.17 | 16.50 | 1.12 | 1.82% | 3.75% |
DTL | 2.47 | 18.00 | 23.11 | 17.68 | 4.87 | 0.00% | 0.88% |
ECL | 6.27 | (3.00) | 20.72 | 19.85 | 24.05 | 0.00% | 13.14% |
EFRESH | 1.23 | 4.00 | n/a | na | 1.61 | 0.00% | #DIV/0! |
ELITE | 5.32 | 16.00 | 39.63 | 36.24 | 4.21 | 0.00% | #DIV/0! |
EPLY | 14.94 | 94.00 | 18.88 | 18.51 | 3.70 | 2.49% | 2.30% |
FOSRICH | 4.96 | 7.00 | 27.25 | 23.94 | 3.30 | 0.00% | 0.00% |
FTNA | 8.25 | 9.00 | 33.62 | 35.33 | 8.14 | 0.00% | #DIV/0! |
GENAC | 6.98 | 66.00 | 21.48 | 18.69 | 3.29 | 0.00% | 5.20% |
GWEST | 1.13 | n/a | na | 0.79 | 0.00% | 0.00% | |
HONBUN | 6.17 | (3.00) | 20.77 | 19.79 | 3.98 | 0.49% | 1.00% |
ICREATE | 0.71 | (2.00) | n/a | na | 4.69 | 0.00% | 0.00% |
INDIES | 3.38 | 8.00 | 29.50 | 28.31 | 6.62 | 2.37% | #DIV/0! |
ISP | 25.00 | 49.77 | 43.10 | 7.52 | 0.00% | 0.00% | |
JAMT | 6.18 | 11.00 | 14.97 | 21.77 | 2.97 | 0.49% | 1.52% |
JETCON | 1.82 | (27.00) | 30.11 | 23.71 | 2.01 | 1.65% | 0.73% |
KEX | 10.91 | 1.00 | 28.94 | 23.96 | 7.00 | 0.73% | 0.47% |
KEY | 3.00 | n/a | na | 1.59 | 0.00% | 0.86% | |
KLE | 1.79 | n/a | na | 1.56 | 0.00% | 0.00% | |
KREMI | 4.90 | 21.00 | 34.40 | 25.43 | 2.55 | 0.98% | 1.00% |
LASD | 3.25 | (1.00) | 21.59 | 18.96 | 2.13 | 1.32% | 3.03% |
LASF | 4.96 | 19.00 | 23.11 | 21.17 | 3.74 | 0.00% | 0.00% |
LASM | 5.21 | - | 19.01 | 17.31 | 3.63 | 1.17% | 1.01% |
MEEG | 5.72 | - | 17.64 | 16.28 | 2.72 | 1.92% | 0.00% |
MDS | 7.48 | (132.00) | 17.94 | 19.29 | 2.59 | 0.80% | 2.10% |
PTL | 1.99 | 49.00 | 45.28 | 4.14 | 0.00% | 1.30% | |
PURITY | 1.86 | - | 60.79 | 30.90 | 0.56 | 0.00% | 0.00% |
ROC | 3.99 | n/a | na | 1.62 | 0.00% | 0.00% | |
SOS | 11.00 | - | 21.63 | 19.73 | 4.80 | 0.45% | 0.81% |
SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
LAB | 2.52 | (2.00) | 32.82 | 29.47 | 7.19 | 0.00% | 0.00% |
tTech | 5.91 | 22.59 | 21.32 | 3.00 | 1.10% | 0.00% |
Click Here to Download