Trade Sheet: Thursday September 26, 2019

Date: Thursday September 26, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.76 - n/a na 0.48 0.00%0.00%
1834 1.15 6.00 n/a 132.09 0.92 6.96%8.00%
BIL 73.06 172.00 32.13 113.33 5.58 1.73%13.39%
BRG 19.07 (18.00) 23.87 26.98 3.69 1.61%2.87%
CAR 8.10 (40.00) 11.21 10.47 24.90 1.73%7.63%
CBNY 0.13 n/a na 7.75 0.00%82.93%
CCC 78.41 (79.00) 22.59 20.97 8.44 0.00%0.00%
CPFV 38.50 27.00 n/a 83.81 1.87 0.00%#DIV/0!
EPLY 14.94 94.00 18.88 18.51 3.70 2.49%2.30%
GK 68.75 (77.00) 14.06 13.63 1.35 0.58%3.08%
JBG 36.27 51.00 18.63 17.31 2.86 0.52%0.95%
JMMBGL 43.09 196.00 17.58 14.78 2.14 0.65%2.14%
JP 25.09 4.00 27.33 25.50 2.09 0.00%0.72%
JSE 26.64 87.00 39.97 37.75 15.54 0.56%4.28%
KPREIT 5.62 n/a 75.09 1.00 0.01%0.98%
KW 55.02 52.00 34.44 31.98 3.08 0.42%1.38%
MIL 8.81 (14.00) n/a n/a 0.68 2.84%0.00%
MJE 11.06 (56.00) n/a n/a 0.76 0.59%#DIV/0!
MTLJA 32.21 - 21.82 20.76 3.62 0.00%#DIV/0!
NCBFG 209.93 (96.00) 18.46 16.04 3.78 0.86%2.82%
PAL 2,100.00 34.44 47.08 5.84 0.10%0.00%
PJAM 103.54 38.00 14.77 17.19 2.84 0.77%2.33%
PJX 8.29 (21.00) n/a 41.37 0.77 0.00%0.00%
PROVENJA 39.85 (15.00) 24.97 23.11 2.02 1.67%3.85%
PULS 3.53 42.00 15.52 13.94 1.97 0.51%0.83%
RJR 1.58 (19.00) n/a 91.00 1.61 1.27%0.00%
SALF 32.00 100.00 16.89 17.01 3.50 1.41%9.33%
SCIJA 13.06 8.06 8.06 0.44 0.00%#DIV/0!
SCIJMD 23.75 8.00 16.29 16.30 0.89 0.00%#DIV/0!
SELECTF 1.16 (1.00) n/a 11.60 n/a 0.00%#DIV/0!
SEP 55.16 89.00 34.68 28.07 2.69 0.91%3.17%
SGJ 59.96 (5.00) 16.36 15.71 1.61 1.23%3.70%
SIL 3.10 - 19.63 18.16 1.00 0.99%3.48%
SJ 67.07 (209.00) 17.08 15.88 2.35 1.18%3.37%
SML 6.05 2.00 n/a 12.61 1.17 2.03%#DIV/0!
SVL 26.41 (7.00) 33.15 21.94 20.14 2.27%7.03%
VMIL 8.02 5.00 21.71 27.61 3.59 0.37%4.32%
WIG 0.90 (4.00) 13.27 10.26 3.04 0.00%#DIV/0!
WISYNCO 23.00 (20.00) 29.43 24.37 7.78 0.43%1.13%
XFUND 10.80 (7.00) 331.60 30.66 0.91 0.00%0.00%
MTL 0.28 25.19 23.96 4.17 0.00%7.50%
Proven 0.27 0.34 22.18 20.52 1.80 0.89%3.57%
AFS 40.00 - 25.83 25.12 4.58 0.73%2.55%
AMG 1.94 28.68 20.47 2.02 0.00%0.00%
BPOW 8.98 - 40.99 39.19 5.38 0.22%0.45%
CAC 13.10 n/a 19.20 3.81 0.27%1.23%
CFF 13.00 18.30 17.50 2.53 1.92%2.27%
CHL 9.51 28.31 26.40 8.75 1.26%2.45%
CPJ 4.68 (4.00) n/a 43.04 1.79 0.00%0.00%
DCOVE 10.96 (79.00) 16.17 16.50 1.12 1.82%3.75%
DTL 2.47 18.00 23.11 17.68 4.87 0.00%0.88%
ECL 6.27 (3.00) 20.72 19.85 24.05 0.00%13.14%
EFRESH 1.23 4.00 n/a na 1.61 0.00%#DIV/0!
ELITE 5.32 16.00 39.63 36.24 4.21 0.00%#DIV/0!
EPLY 14.94 94.00 18.88 18.51 3.70 2.49%2.30%
FOSRICH 4.96 7.00 27.25 23.94 3.30 0.00%0.00%
FTNA 8.25 9.00 33.62 35.33 8.14 0.00%#DIV/0!
GENAC 6.98 66.00 21.48 18.69 3.29 0.00%5.20%
GWEST 1.13 n/a na 0.79 0.00%0.00%
HONBUN 6.17 (3.00) 20.77 19.79 3.98 0.49%1.00%
ICREATE 0.71 (2.00) n/a na 4.69 0.00%0.00%
INDIES 3.38 8.00 29.50 28.31 6.62 2.37%#DIV/0!
ISP 25.00 49.77 43.10 7.52 0.00%0.00%
JAMT 6.18 11.00 14.97 21.77 2.97 0.49%1.52%
JETCON 1.82 (27.00) 30.11 23.71 2.01 1.65%0.73%
KEX 10.91 1.00 28.94 23.96 7.00 0.73%0.47%
KEY 3.00 n/a na 1.59 0.00%0.86%
KLE 1.79 n/a na 1.56 0.00%0.00%
KREMI 4.90 21.00 34.40 25.43 2.55 0.98%1.00%
LASD 3.25 (1.00) 21.59 18.96 2.13 1.32%3.03%
LASF 4.96 19.00 23.11 21.17 3.74 0.00%0.00%
LASM 5.21 - 19.01 17.31 3.63 1.17%1.01%
MEEG 5.72 - 17.64 16.28 2.72 1.92%0.00%
MDS 7.48 (132.00) 17.94 19.29 2.59 0.80%2.10%
PTL 1.99 49.00 45.28 4.14 0.00%1.30%
PURITY 1.86 - 60.79 30.90 0.56 0.00%0.00%
ROC 3.99 n/a na 1.62 0.00%0.00%
SOS 11.00 - 21.63 19.73 4.80 0.45%0.81%
SRA 2.75 n/a na 11.42 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
LAB 2.52 (2.00) 32.82 29.47 7.19 0.00%0.00%
tTech 5.91 22.59 21.32 3.00 1.10%0.00%

Click Here to Download
2019-09-26T19:21:26+00:00