| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.45 | -65.00 | 8.64 | 8.40 | 0.39 | 0.00% | 0.00% |
| 1834 | 0.93 | - | 12.53 | 116.17 | 0.74 | 0.00% | 4.08% |
| BIL | 90.04 | 585.00 | 22.09 | 19.72 | 3.23 | 0.83% | 2.71% |
| BRG | 13.74 | - | 34.66 | 56.35 | 2.54 | 0.00% | 0.00% |
| CAR | 9.03 | -1.00 | 11.10 | 9.30 | 25.06 | 6.87% | 8.86% |
| CBNY | 0.45 | 2.00 | na | na | na | 0.00% | 0.00% |
| CCC | 90.14 | -238.00 | 14.52 | 13.62 | 5.23 | 0.00% | 0.00% |
| CPFV | 41.16 | - | 41.96 | 53.64 | 0.80 | 1.47% | 0.12% |
| EPLY | 40.71 | -110.00 | 34.48 | 31.63 | 8.21 | 0.11% | 2.31% |
| FIRSTROCKJMD | 12.96 | 27.00 | 1.29 | 9.99 | 0.81 | 0.00% | 0.00% |
| GHL | 623.59 | 523.00 | 7.57 | 8.90 | 1.82 | 0.00% | 0.00% |
| GK | 104.78 | 315.00 | 14.77 | 12.49 | 1.64 | 0.43% | 2.55% |
| JBG | 35.55 | -65.00 | 18.26 | 16.68 | 2.28 | 0.79% | 1.05% |
| JMMBGL | 38.05 | -187.00 | 8.81 | 7.86 | 1.25 | 1.58% | 0.72% |
| JP | 22.04 | -109.00 | 11.22 | 23.15 | 1.52 | 0.00% | 0.00% |
| JSE | 17.25 | 10.00 | 31.48 | 32.23 | 7.50 | 1.58% | 2.60% |
| KEY | 4.56 | - | 38.54 | 59.25 | 2.74 | 0.00% | 0.00% |
| KPREIT | 9.90 | 117.00 | 23.98 | 23.13 | 1.46 | 2.00% | 1.21% |
| KW | 47.45 | 27.48 | 25.30 | 2.02 | 0.00% | 1.17% | |
| MIL | 5.65 | -55.00 | 7.56 | n/a | 0.48 | 1.06% | 2.17% |
| MJE | 8.62 | -18.00 | 24.91 | n/a | 0.69 | 0.00% | 0.75% |
| MPCCEL | 121.00 | 100.00 | na | na | 0.93 | 0.00% | 0.00% |
| MTLJA | 15.19 | -3.00 | n/a | na | 2.09 | 0.00% | 0.00% |
| NCBFG | 132.72 | -180.00 | 23.03 | 25.48 | 2.09 | 0.38% | 0.70% |
| PAL | 1,093.68 | 5,992.00 | n/a | na | 11.97 | 0.00% | 0.00% |
| PJAM | 61.66 | -76.00 | 12.32 | 11.23 | 1.35 | 0.41% | 0.93% |
| PJX | 9.20 | 4.95 | 8.49 | 0.68 | 0.00% | 0.00% | |
| PROVENJA | 34.54 | -67.00 | 15.23 | 25.41 | 1.09 | 0.00% | 3.42% |
| PULS | 3.69 | - | 23.14 | 31.35 | 4.76 | 0.14% | 0.41% |
| QWI | 0.85 | 1.00 | 2.89 | 3.05 | 0.64 | 0.00% | 0.00% |
| RJR | 2.70 | 13.00 | 27.25 | 35.77 | 2.49 | 0.00% | 0.00% |
| SALF | 7.06 | -19.00 | 38.58 | 47.27 | 7.60 | 0.76% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 15.08 | -50.00 | 12.06 | 11.18 | 0.56 | 0.00% | 0.00% |
| SELECTF | 0.56 | - | n/a | na | 0.66 | 1.00% | 0.00% |
| SELECTMD | 0.83 | -1.00 | n/a | 3.25 | 0.84 | 0.00% | 0.00% |
| SEP | 66.38 | -247.00 | 17.53 | 17.23 | 2.71 | 1.21% | 1.23% |
| SGJ | 39.78 | 72.00 | 12.96 | 12.32 | 1.05 | 1.01% | 3.51% |
| SIL | 2.90 | -10.00 | 7.33 | 6.49 | 0.76 | 0.00% | 1.72% |
| SJ | 57.51 | -18.00 | 15.74 | 15.00 | 2.10 | 1.06% | 1.70% |
| SML | 5.41 | 4.73 | 13.11 | 0.85 | 1.70% | 3.45% | |
| SVL | 19.00 | 42.00 | 18.97 | 15.59 | 12.17 | 3.63% | 4.09% |
| TJH | 1.25 | - | 224.82 | 45.01 | 1.80 | 0.00% | 5.62% |
| VMIL | 5.80 | -4.00 | 16.50 | 17.56 | 2.05 | 0.00% | 0.51% |
| WIG | 0.55 | - | 9.63 | 11.18 | 1.39 | 0.00% | 0.33% |
| WISYNCO | 15.65 | -8.00 | 21.94 | 20.85 | 3.94 | 0.64% | 1.07% |
| XFUND | 8.31 | -10.00 | n/a | na | 1.32 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | - | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% |
| MTL | 0.09 | - | n/a | na | 1.88 | 0.00% | 0.00% |
| MPCCELUS | 1.15 | - | n/a | na | 1.27 | 0.00% | 0.00% |
| PBS | 0.78 | 386.16 | na | 2.94 | 0.00% | 1.08% | |
| Proven | 0.24 | - | 15.81 | 22.55 | 1.13 | 0.50% | 2.75% |
| SCIUS | 0.12 | 14.07 | 13.05 | 0.65 | 1.23% | 0.00% | |
| SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
| SILUS | 0.02 | - | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% |
| TJHUSD | 0.01 | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% | |
| AFS | 20.75 | 17.69 | 14.99 | 2.23 | 1.93% | 0.98% | |
| AMG | 1.55 | -5.00 | 9.79 | 11.66 | 0.53 | 0.00% | 0.00% |
| BPOW | 3.10 | -35.00 | 16.43 | 15.31 | 1.39 | 0.52% | 0.36% |
| CABROKERS | 1.91 | - | 21.17 | 17.98 | 1.61 | 0.00% | 0.00% |
| CAC | 9.25 | 19.02 | 29.57 | 3.01 | 0.00% | 0.00% | |
| CFF | 2.00 | 1.00 | 22.41 | 22.65 | 3.39 | 0.00% | 15.53% |
| CHL | 8.30 | -20.00 | 26.00 | 23.99 | 5.83 | 1.08% | 2.24% |
| CPJ | 4.76 | -21.00 | n/a | 10.74 | 2.50 | 0.00% | 0.00% |
| DCOVE | 9.38 | 95.00 | 96.68 | 13.55 | 0.89 | 0.00% | 3.42% |
| DTL | 2.43 | 5.00 | 28.21 | 20.38 | 2.03 | 0.00% | 0.50% |
| ECL | 6.08 | 78.00 | n/a | na | 43.06 | 0.00% | 0.99% |
| EFRESH | 0.92 | -3.00 | n/a | na | 2.14 | 0.00% | 0.00% |
| ELITE | 3.03 | 1.00 | 1,623.66 | 139.48 | 2.33 | 2.97% | 0.00% |
| FESCO | 1.82 | 11.00 | 36.69 | n/a | 7.82 | 0.00% | 0.00% |
| FOSRICH | 8.32 | 9.00 | 19.17 | 15.29 | 4.61 | 0.00% | 0.00% |
| FTNA | 5.94 | - | 18.16 | 17.06 | 4.22 | 1.35% | 2.12% |
| GENAC | 5.66 | - | 18.53 | 26.59 | 2.06 | 0.00% | 0.00% |
| GWEST | 0.86 | 14.82 | 17.90 | 0.61 | 0.00% | 0.00% | |
| HONBUN | 7.98 | 7.00 | 16.31 | 19.73 | 3.81 | 1.13% | 0.56% |
| ICREATE | 0.87 | 8.00 | na | na | na | 0.00% | 0.00% |
| INDIES | 3.52 | 7.00 | 28.17 | 35.93 | 6.61 | 3.13% | 5.28% |
| ISP | 25.00 | 38.81 | 36.69 | 6.23 | 0.00% | 0.00% | |
| JAMT | 3.82 | 5.00 | 18.04 | 16.49 | 4.12 | 0.26% | 3.05% |
| JETCON | 1.22 | -7.00 | n/a | 24.73 | 1.28 | 0.00% | 0.00% |
| KEX | 7.69 | 15.00 | n/a | na | 5.42 | 0.00% | 0.00% |
| KLE | 1.23 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 5.50 | - | 16.29 | 15.49 | 2.34 | 1.26% | 0.69% |
| LASD | 4.02 | -1.00 | 14.96 | 13.72 | 2.07 | 1.62% | 1.56% |
| LASF | 3.15 | - | 11.86 | 12.82 | 2.25 | 0.00% | 0.00% |
| LASM | 5.20 | -1.00 | 14.93 | 13.18 | 2.59 | 1.40% | 1.56% |
| MAILPAC | 3.63 | -12.00 | 20.09 | 19.36 | 18.33 | 3.03% | 3.24% |
| LUMBER | 2.91 | 1.00 | 14.17 | 11.87 | 6.36 | 1.37% | 1.30% |
| MEEG | 4.80 | n/a | 518.67 | 2.80 | 0.00% | 2.81% | |
| MDS | 4.97 | -1.00 | 12.80 | 11.44 | 1.42 | 1.41% | 0.00% |
| PTL | 1.25 | 16.00 | 30.30 | 26.85 | 2.42 | 0.00% | 0.00% |
| PURITY | 1.53 | -8.00 | na | na | 0.48 | 0.00% | 0.00% |
| ROC | 4.04 | 21.00 | 13.78 | 12.19 | 1.51 | 0.00% | 0.00% |
| SOS | 7.05 | 25.30 | 23.35 | 2.64 | 1.30% | 1.76% | |
| SSLVC | 0.74 | 3.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.06 | 3.00 | 18.79 | 16.53 | 5.70 | 3.59% | 3.07% |
| TROPICAL | 1.33 | 6.00 | 26.70 | 22.65 | 2.21 | 0.75% | 0.00% |
| tTech | 4.40 | 18.37 | 15.92 | 1.87 | 1.20% | 0.00% |
Click Here to Download