| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.38 | -7.00 | 9.14 | 6.11 | 0.38 | 0.00% | 0.00% |
| 1834 | 1.12 | 1.00 | 15.09 | 16.84 | 0.89 | 0.00% | 4.08% |
| BIL | 92.01 | 71.00 | 22.58 | 20.15 | 3.30 | 4.10% | 2.71% |
| BRG | 13.71 | 7.00 | 34.58 | 56.23 | 2.53 | 0.00% | 0.00% |
| CAR | 9.04 | -1.00 | 11.11 | 9.31 | 25.08 | 6.86% | 8.86% |
| CBNY | 0.45 | 3.00 | na | na | na | 0.00% | 0.00% |
| CCC | 108.64 | -349.00 | 17.50 | 16.41 | 6.31 | 0.00% | 0.00% |
| CPFV | 46.54 | 823.00 | 30.68 | 28.96 | 0.88 | 1.30% | 0.12% |
| EPLY | 40.56 | 156.00 | 34.35 | 32.31 | 8.18 | 0.11% | 2.31% |
| FIRSTROCKJMD | 13.66 | 146.00 | 1.36 | 10.53 | 0.85 | 0.00% | 0.00% |
| GHL | 586.25 | 168.00 | 7.12 | 8.37 | 1.71 | 0.00% | 0.00% |
| GK | 102.65 | -114.00 | 14.47 | 12.23 | 1.61 | 0.44% | 2.55% |
| JBG | 33.40 | 14.00 | 17.15 | 15.67 | 2.14 | 0.84% | 1.05% |
| JMMBGL | 37.90 | 48.00 | 8.77 | 7.83 | 1.24 | 1.58% | 0.72% |
| JP | 24.37 | 36.00 | 11.25 | 22.32 | 1.62 | 0.00% | 0.00% |
| JSE | 17.69 | 51.00 | 32.29 | 33.05 | 7.69 | 1.54% | 2.60% |
| KEY | 4.22 | -12.00 | 35.66 | 54.84 | 2.54 | 0.00% | 0.00% |
| KPREIT | 10.25 | - | 24.83 | 23.95 | 1.51 | 1.93% | 1.21% |
| KW | 48.90 | 238.00 | 28.32 | 26.07 | 2.08 | 0.00% | 1.17% |
| MIL | 5.75 | -3.00 | 7.69 | n/a | 0.48 | 1.04% | 2.17% |
| MJE | 9.12 | 55.00 | 26.36 | n/a | 0.73 | 0.00% | 0.75% |
| MPCCEL | 125.50 | 44.00 | na | na | 0.96 | 0.00% | 0.00% |
| MTLJA | 15.15 | n/a | na | 2.08 | 0.00% | 0.00% | |
| NCBFG | 132.19 | 70.00 | 22.93 | 25.38 | 2.08 | 0.38% | 0.70% |
| PAL | 1,131.50 | n/a | na | 32.85 | 0.00% | 0.00% | |
| PJAM | 63.12 | 23.00 | 12.61 | 11.49 | 1.38 | 0.40% | 0.93% |
| PJX | 8.00 | 4.31 | 7.39 | 0.59 | 0.00% | 0.00% | |
| PROVENJA | 33.72 | -16.00 | 14.87 | 24.81 | 1.06 | 0.00% | 3.42% |
| PULS | 3.81 | 50.00 | 23.89 | 32.37 | 4.91 | 0.13% | 0.41% |
| QWI | 0.84 | 2.00 | 2.86 | 3.02 | 0.63 | 0.00% | 0.00% |
| RJR | 4.00 | -9.00 | 40.37 | 17.72 | 3.69 | 0.00% | 0.00% |
| SALF | 7.07 | -13.00 | 38.63 | 47.34 | 7.61 | 0.76% | 1.63% |
| SCIUSD | 13.06 | 4.39 | 3.82 | 0.26 | 0.00% | 0.00% | |
| SCIJMD | 16.63 | 120.00 | 8.03 | 6.97 | 0.47 | 0.00% | 0.00% |
| SELECTF | 0.54 | - | n/a | 34.44 | 0.63 | 1.04% | 0.00% |
| SELECTMD | 0.76 | - | n/a | 2.12 | 0.69 | 0.00% | 0.00% |
| SEP | 65.23 | 42.00 | 17.22 | 16.93 | 2.66 | 1.23% | 1.23% |
| SGJ | 39.36 | 15.00 | 12.83 | 12.19 | 1.03 | 1.02% | 3.51% |
| SIL | 2.94 | 4.00 | 7.43 | 6.96 | 0.77 | 0.00% | 1.72% |
| SJ | 57.01 | 30.00 | 15.60 | 14.87 | 2.09 | 1.07% | 1.70% |
| SML | 5.75 | 5.03 | 13.93 | 0.90 | 1.60% | 3.45% | |
| SVL | 18.09 | 18.00 | 18.06 | 14.84 | 11.59 | 3.81% | 4.09% |
| TJH | 1.25 | - | 224.82 | 45.01 | 1.80 | 0.00% | 5.62% |
| VMIL | 5.37 | -31.00 | 15.28 | 16.26 | 1.90 | 0.00% | 0.51% |
| WIG | 0.55 | -2.00 | 9.63 | 11.18 | 1.39 | 0.00% | 0.33% |
| WISYNCO | 15.78 | 6.00 | 19.29 | 18.39 | 3.94 | 0.63% | 1.07% |
| XFUND | 8.32 | 2.00 | n/a | 39.92 | 1.30 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | - | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% |
| MTL | 15.15 | n/a | na | 316.79 | 0.00% | 0.00% | |
| MPCCELUS | 1.15 | - | n/a | na | 1.27 | 0.00% | 0.00% |
| PBS | 0.77 | 381.20 | na | 2.90 | 0.00% | 1.08% | |
| Proven | 0.23 | - | 15.15 | 21.61 | 1.08 | 0.52% | 2.75% |
| SCIUS | 0.13 | - | 8.95 | 7.77 | 0.68 | 1.13% | 0.00% |
| SCIJA | 0.13 | 6.24 | 5.42 | 0.47 | 1.13% | 0.00% | |
| SILUS | 0.02 | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% | |
| TJHUSD | 0.01 | - | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% |
| AFS | 20.58 | 3.00 | 17.54 | 14.87 | 2.21 | 1.94% | 0.98% |
| AMG | 1.60 | -4.00 | 10.10 | 12.03 | 0.54 | 0.00% | 0.00% |
| BPOW | 3.20 | - | 16.96 | 15.80 | 1.44 | 0.50% | 0.36% |
| CABROKERS | 1.80 | - | 19.95 | 16.94 | 1.52 | 0.00% | 0.00% |
| CAC | 9.50 | - | 19.53 | 30.37 | 3.09 | 0.00% | 0.00% |
| CFF | 1.98 | - | 22.18 | 22.42 | 3.35 | 0.00% | 15.53% |
| CHL | 7.61 | -91.00 | 23.83 | 21.99 | 5.35 | 2.63% | 2.24% |
| CPJ | 4.41 | -12.00 | n/a | 9.95 | 2.31 | 0.00% | 0.00% |
| DCOVE | 11.00 | -80.00 | 113.38 | 15.89 | 1.05 | 0.00% | 3.42% |
| DTL | 2.33 | 1.00 | 27.05 | 19.54 | 1.95 | 0.00% | 0.50% |
| ECL | 5.22 | -30.00 | n/a | na | 36.97 | 0.00% | 0.99% |
| EFRESH | 0.91 | -7.00 | n/a | na | 2.12 | 0.00% | 0.00% |
| ELITE | 3.02 | - | n/a | n/a | 2.32 | 2.98% | 0.00% |
| FESCO | 2.48 | -48.00 | 49.99 | n/a | 10.65 | 0.00% | 0.00% |
| FOSRICH | 8.07 | - | 18.60 | 14.83 | 4.47 | 0.00% | 0.00% |
| FTNA | 6.00 | -17.00 | 18.35 | 17.24 | 4.26 | 1.33% | 2.12% |
| GENAC | 5.55 | 22.38 | 20.24 | 2.02 | 0.00% | 0.00% | |
| GWEST | 0.89 | 1.00 | 15.33 | 18.53 | 0.64 | 0.00% | 0.00% |
| HONBUN | 8.56 | -58.00 | 17.50 | 13.87 | 4.09 | 1.05% | 0.56% |
| ICREATE | 0.78 | -3.00 | n/a | 21.30 | na | 0.00% | 0.00% |
| INDIES | 3.56 | -10.00 | 28.49 | 36.34 | 6.69 | 3.09% | 5.28% |
| ISP | 17.40 | 27.08 | 26.24 | 4.14 | 0.00% | 0.00% | |
| JAMT | 3.83 | 43.00 | 18.09 | 16.54 | 4.13 | 0.26% | 3.05% |
| JETCON | 1.01 | -13.00 | 80.57 | 20.47 | 1.06 | 0.00% | 0.00% |
| KEX | 7.98 | -2.00 | n/a | na | 5.62 | 0.00% | 0.00% |
| KLE | 1.15 | -7.00 | n/a | na | na | 0.00% | 0.00% |
| KREMI | 5.87 | -5.00 | 17.39 | 16.54 | 2.50 | 1.18% | 0.69% |
| LASD | 3.85 | 4.00 | 14.33 | 13.14 | 1.99 | 1.69% | 1.56% |
| LASF | 3.11 | -1.00 | 11.71 | 12.66 | 2.22 | 0.00% | 0.00% |
| LASM | 4.97 | 14.00 | 14.27 | 12.60 | 2.47 | 1.46% | 1.56% |
| MAILPAC | 3.69 | 9.00 | 20.42 | 19.68 | 18.63 | 2.98% | 3.24% |
| LUMBER | 2.97 | 2.00 | 14.47 | 12.11 | 6.49 | 1.35% | 1.30% |
| MEEG | 4.28 | -39.00 | n/a | 462.48 | 2.50 | 0.00% | 2.81% |
| MDS | 4.92 | 10.00 | 12.67 | 11.32 | 1.41 | 1.42% | 0.00% |
| PTL | 1.04 | -6.00 | 25.21 | 22.34 | 2.01 | 0.00% | 0.00% |
| PURITY | 1.79 | -16.00 | n/a | na | 0.58 | 0.00% | 0.00% |
| ROC | 3.50 | -8.00 | 11.94 | 10.56 | 1.31 | 0.00% | 0.00% |
| SOS | 7.20 | - | 25.84 | 23.85 | 2.70 | 1.28% | 1.76% |
| SSLVC | 0.72 | -2.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.34 | 22.00 | 20.51 | 18.04 | 6.22 | 3.29% | 3.07% |
| TROPICAL | 1.33 | 1.00 | 26.70 | 22.65 | 2.21 | 0.75% | 0.00% |
| tTech | 4.20 | -52.00 | 17.53 | 15.19 | 1.79 | 1.26% | 0.00% |
Click Here to Download