Trade Sheet: Tuesday December 7, 2021

Date: Tuesday December 7, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL 4.57 (3.00) 8.29 7.74 0.43 0.00%0.00%
1834 0.85 - 13.28 51.15 0.68 0.00%4.08%
BIL 90.45 38.00 26.85 25.66 3.03 4.17%2.71%
BRG 12.76 (2.00) 39.27 52.33 2.32 0.00%0.00%
CAR 8.15 5.00 9.70 8.65 19.65 10.18%8.86%
CBNY 0.80 (1.00) na na na 0.00%0.00%
CCC 76.30 (277.00) 15.85 13.88 4.40 0.00%0.00%
CPFV 37.73 12.16 15.99 0.69 1.60%0.12%
EPLY 36.00 10.00 27.54 25.28 6.76 0.33%2.31%
FIRSTROCKJMD 10.11 4.00 9.18 9.79 0.62 0.00%0.00%
GHL 524.89 389.00 7.48 9.84 1.48 0.00%0.00%
GK 98.03 (32.00) 13.06 12.19 1.50 1.97%2.55%
JBG 28.97 (103.00) 15.71 19.51 1.83 1.48%1.05%
JMMBGL 38.39 5.00 7.29 6.16 1.16 2.21%0.72%
JP 24.50 55.00 9.63 8.36 1.60 0.00%0.00%
JSE 16.88 3.00 23.75 22.44 6.88 1.62%2.60%
KEY 4.20 10.00 32.87 38.16 2.48 0.00%0.00%
KPREIT 9.00 - 21.90 21.70 1.34 2.20%1.21%
KW 42.94 43.00 22.89 20.47 1.79 0.00%1.17%
MIL 7.72 11.25 n/a 0.70 4.15%2.17%
MJE 9.00 5.00 21.89 n/a 0.79 0.00%0.75%
MPCCEL 101.00 na na 0.76 0.00%0.00%
MTLJA 14.61 n/a na 2.47 0.00%0.00%
NCBFG 120.12 (20.00) 20.83 21.87 1.84 0.42%0.70%
PAL 1,030.00 n/a na 2.33 0.00%0.00%
PJAM 67.47 90.00 11.47 10.70 1.42 1.06%0.93%
PJX 7.70 1.99 2.31 0.49 0.00%0.00%
PROVENJA 33.54 4.00 13.60 12.23 1.03 0.00%3.42%
PULS 4.01 4.00 16.71 15.64 4.35 0.12%0.41%
QWI 0.82 (2.00) 3.10 2.95 0.61 0.00%0.00%
RJR 3.21 12.00 20.76 15.78 2.92 0.62%0.00%
SALF 6.02 (2.00) 32.90 40.31 6.48 1.81%1.63%
SRFJMD 16.00 - n/a n/a 0.83 0.00%0.00%
SCIUSD 13.06 9.06 8.90 0.79 0.00%0.00%
SCIJMD 15.10 (39.00) 10.47 10.29 0.91 0.00%0.00%
SELECTF 0.50 1.00 n/a na 0.61 3.40%0.00%
SELECTMD 0.75 - 2.38 2.73 0.68 1.03%0.00%
SEP 63.86 47.00 21.48 16.57 2.58 2.04%1.23%
SGJ 35.50 26.00 10.25 10.14 0.95 2.11%3.51%
SIL 2.80 (15.00) 8.11 7.50 0.77 0.00%1.72%
SJ 51.92 33.00 12.31 11.88 1.77 2.14%1.70%
SML 5.50 (17.00) 4.66 15.42 0.86 4.55%3.45%
SVL 17.71 1.00 19.38 16.82 12.03 4.52%4.09%
TJH 1.19 1.00 27.10 28.19 1.72 7.27%5.62%
VMIL 6.05 - 13.27 10.29 1.99 2.56%0.51%
WIG 0.50 2.00 9.56 9.00 1.23 0.00%0.33%
WISYNCO 16.24 20.00 19.13 16.75 3.81 0.62%1.07%
XFUND 8.43 (18.00) n/a 45.41 1.22 0.00%0.00%
FIRSTROCKUSD 0.06 8.05 8.56 0.47 1.17%1.50%
MTL 0.10 n/a na 2.57 0.00%0.00%
MPCCELUS 1.08 - n/a na - 0.00%0.00%
PBS 1.16 - na - 0.94%1.08%
Proven 0.20 (2.00) 11.94 10.74 0.91 398.45%2.75%
SCIUS 0.13 1.00 10.57 10.68 1.15 3.15%0.00%
SCIJA 0.13 13.25 13.39 1.15 3.15%0.00%
SILUS 0.02 7.67 7.09 0.73 6.01%1.81%
SRFUSD 0.14 n/a n/a 0.82 0.00%0.00%
TJHUSD 0.01 33.53 34.88 2.13 0.00%0.00%
AFS 20.00 14.31 12.42 2.15 2.50%0.98%
AMG 2.00 7.00 16.90 15.89 1.68 0.00%0.00%
BPOW 3.30 7.41 8.73 1.30 0.48%0.36%
CABROKERS 2.84 34.00 5.57 6.04 1.81 0.00%0.00%
CAC 7.81 71.00 27.96 40.77 2.53 0.00%0.00%
CFF 1.89 - 20.58 21.40 3.36 2.65%15.53%
CHL 7.98 21.57 20.63 5.65 2.51%2.24%
CPJ 10.05 1.00 63.22 13.94 4.35 0.00%0.00%
DCOVE 13.08 51.00 18.83 10.22 1.21 3.06%3.42%
DTL 2.26 2.00 26.23 18.95 1.89 0.00%0.50%
ECL 5.65 32.00 n/a 36.52 21.68 0.00%0.99%
EFRESH 0.93 (5.00) n/a na 2.14 0.00%0.00%
ELITE 3.00 19.00 90.21 53.16 2.44 3.00%0.00%
FESCO 2.75 3.00 44.25 n/a 10.76 0.00%0.00%
FOSRICH 8.46 16.00 18.50 16.75 4.05 1.22%0.00%
FTNA 7.13 (2.00) 16.86 15.18 4.77 2.52%2.12%
GENAC 5.90 (23.00) 12.30 13.52 1.99 0.00%0.00%
GWEST 0.96 (3.00) 11.34 11.40 0.69 0.00%0.00%
HONBUN 9.60 17.00 20.69 19.79 4.40 2.26%0.56%
ICREATE 0.85 (2.00) n/a 23.21 na 0.00%0.00%
INDIES 3.01 3.00 26.48 21.89 5.38 3.65%5.28%
ISP 38.00 58.74 51.26 8.64 0.00%0.00%
JAMT 3.70 3.00 13.13 12.68 3.85 0.27%3.05%
JETCON 1.00 - 79.77 20.27 1.05 0.00%0.00%
KEX 8.00 - n/a 115.85 6.01 0.00%0.00%
KLE 2.32 n/a na na 0.00%0.00%
KREMI 5.84 - 25.11 19.11 2.54 1.19%0.69%
LASD 3.12 4.00 12.03 11.49 0.00 2.08%1.56%
LASF 3.05 (1.00) 15.01 12.22 2.12 1.31%0.00%
LASM 4.86 8.00 14.72 13.44 2.39 1.49%1.56%
MAILPAC 3.23 1.00 20.72 19.66 13.87 3.41%3.24%
LUMBER 3.22 (10.00) 12.17 9.94 5.76 1.24%1.30%
MEEG 4.08 38.00 n/a 37.35 2.26 0.00%2.81%
MDS 6.70 - 13.60 13.29 1.91 1.04%0.00%
PTL 1.30 7.00 29.76 26.54 2.46 0.00%0.00%
PURITY 1.23 (27.00) n/a na 0.40 0.00%0.00%
ROC 3.58 14.69 13.42 1.37 0.00%0.00%
SOS 6.26 66.00 18.95 15.49 2.28 2.56%1.76%
SSLVC 0.95 2.12 43.67 na 0.00%0.00%
LAB 3.40 (5.00) 19.92 17.72 5.99 3.24%3.07%
TROPICAL 1.29 (1.00) 25.90 21.97 2.15 0.78%0.00%
tTech 4.02 15.98 12.05 1.66 1.32%0.00%

Click Here to Download
2021-12-07T14:49:49-05:00