Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.57 | (3.00) | 8.29 | 7.74 | 0.43 | 0.00% | 0.00% |
1834 | 0.85 | - | 13.28 | 51.15 | 0.68 | 0.00% | 4.08% |
BIL | 90.45 | 38.00 | 26.85 | 25.66 | 3.03 | 4.17% | 2.71% |
BRG | 12.76 | (2.00) | 39.27 | 52.33 | 2.32 | 0.00% | 0.00% |
CAR | 8.15 | 5.00 | 9.70 | 8.65 | 19.65 | 10.18% | 8.86% |
CBNY | 0.80 | (1.00) | na | na | na | 0.00% | 0.00% |
CCC | 76.30 | (277.00) | 15.85 | 13.88 | 4.40 | 0.00% | 0.00% |
CPFV | 37.73 | 12.16 | 15.99 | 0.69 | 1.60% | 0.12% | |
EPLY | 36.00 | 10.00 | 27.54 | 25.28 | 6.76 | 0.33% | 2.31% |
FIRSTROCKJMD | 10.11 | 4.00 | 9.18 | 9.79 | 0.62 | 0.00% | 0.00% |
GHL | 524.89 | 389.00 | 7.48 | 9.84 | 1.48 | 0.00% | 0.00% |
GK | 98.03 | (32.00) | 13.06 | 12.19 | 1.50 | 1.97% | 2.55% |
JBG | 28.97 | (103.00) | 15.71 | 19.51 | 1.83 | 1.48% | 1.05% |
JMMBGL | 38.39 | 5.00 | 7.29 | 6.16 | 1.16 | 2.21% | 0.72% |
JP | 24.50 | 55.00 | 9.63 | 8.36 | 1.60 | 0.00% | 0.00% |
JSE | 16.88 | 3.00 | 23.75 | 22.44 | 6.88 | 1.62% | 2.60% |
KEY | 4.20 | 10.00 | 32.87 | 38.16 | 2.48 | 0.00% | 0.00% |
KPREIT | 9.00 | - | 21.90 | 21.70 | 1.34 | 2.20% | 1.21% |
KW | 42.94 | 43.00 | 22.89 | 20.47 | 1.79 | 0.00% | 1.17% |
MIL | 7.72 | 11.25 | n/a | 0.70 | 4.15% | 2.17% | |
MJE | 9.00 | 5.00 | 21.89 | n/a | 0.79 | 0.00% | 0.75% |
MPCCEL | 101.00 | na | na | 0.76 | 0.00% | 0.00% | |
MTLJA | 14.61 | n/a | na | 2.47 | 0.00% | 0.00% | |
NCBFG | 120.12 | (20.00) | 20.83 | 21.87 | 1.84 | 0.42% | 0.70% |
PAL | 1,030.00 | n/a | na | 2.33 | 0.00% | 0.00% | |
PJAM | 67.47 | 90.00 | 11.47 | 10.70 | 1.42 | 1.06% | 0.93% |
PJX | 7.70 | 1.99 | 2.31 | 0.49 | 0.00% | 0.00% | |
PROVENJA | 33.54 | 4.00 | 13.60 | 12.23 | 1.03 | 0.00% | 3.42% |
PULS | 4.01 | 4.00 | 16.71 | 15.64 | 4.35 | 0.12% | 0.41% |
QWI | 0.82 | (2.00) | 3.10 | 2.95 | 0.61 | 0.00% | 0.00% |
RJR | 3.21 | 12.00 | 20.76 | 15.78 | 2.92 | 0.62% | 0.00% |
SALF | 6.02 | (2.00) | 32.90 | 40.31 | 6.48 | 1.81% | 1.63% |
SRFJMD | 16.00 | - | n/a | n/a | 0.83 | 0.00% | 0.00% |
SCIUSD | 13.06 | 9.06 | 8.90 | 0.79 | 0.00% | 0.00% | |
SCIJMD | 15.10 | (39.00) | 10.47 | 10.29 | 0.91 | 0.00% | 0.00% |
SELECTF | 0.50 | 1.00 | n/a | na | 0.61 | 3.40% | 0.00% |
SELECTMD | 0.75 | - | 2.38 | 2.73 | 0.68 | 1.03% | 0.00% |
SEP | 63.86 | 47.00 | 21.48 | 16.57 | 2.58 | 2.04% | 1.23% |
SGJ | 35.50 | 26.00 | 10.25 | 10.14 | 0.95 | 2.11% | 3.51% |
SIL | 2.80 | (15.00) | 8.11 | 7.50 | 0.77 | 0.00% | 1.72% |
SJ | 51.92 | 33.00 | 12.31 | 11.88 | 1.77 | 2.14% | 1.70% |
SML | 5.50 | (17.00) | 4.66 | 15.42 | 0.86 | 4.55% | 3.45% |
SVL | 17.71 | 1.00 | 19.38 | 16.82 | 12.03 | 4.52% | 4.09% |
TJH | 1.19 | 1.00 | 27.10 | 28.19 | 1.72 | 7.27% | 5.62% |
VMIL | 6.05 | - | 13.27 | 10.29 | 1.99 | 2.56% | 0.51% |
WIG | 0.50 | 2.00 | 9.56 | 9.00 | 1.23 | 0.00% | 0.33% |
WISYNCO | 16.24 | 20.00 | 19.13 | 16.75 | 3.81 | 0.62% | 1.07% |
XFUND | 8.43 | (18.00) | n/a | 45.41 | 1.22 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.06 | 8.05 | 8.56 | 0.47 | 1.17% | 1.50% | |
MTL | 0.10 | n/a | na | 2.57 | 0.00% | 0.00% | |
MPCCELUS | 1.08 | - | n/a | na | - | 0.00% | 0.00% |
PBS | 1.16 | - | na | - | 0.94% | 1.08% | |
Proven | 0.20 | (2.00) | 11.94 | 10.74 | 0.91 | 398.45% | 2.75% |
SCIUS | 0.13 | 1.00 | 10.57 | 10.68 | 1.15 | 3.15% | 0.00% |
SCIJA | 0.13 | 13.25 | 13.39 | 1.15 | 3.15% | 0.00% | |
SILUS | 0.02 | 7.67 | 7.09 | 0.73 | 6.01% | 1.81% | |
SRFUSD | 0.14 | n/a | n/a | 0.82 | 0.00% | 0.00% | |
TJHUSD | 0.01 | 33.53 | 34.88 | 2.13 | 0.00% | 0.00% | |
AFS | 20.00 | 14.31 | 12.42 | 2.15 | 2.50% | 0.98% | |
AMG | 2.00 | 7.00 | 16.90 | 15.89 | 1.68 | 0.00% | 0.00% |
BPOW | 3.30 | 7.41 | 8.73 | 1.30 | 0.48% | 0.36% | |
CABROKERS | 2.84 | 34.00 | 5.57 | 6.04 | 1.81 | 0.00% | 0.00% |
CAC | 7.81 | 71.00 | 27.96 | 40.77 | 2.53 | 0.00% | 0.00% |
CFF | 1.89 | - | 20.58 | 21.40 | 3.36 | 2.65% | 15.53% |
CHL | 7.98 | 21.57 | 20.63 | 5.65 | 2.51% | 2.24% | |
CPJ | 10.05 | 1.00 | 63.22 | 13.94 | 4.35 | 0.00% | 0.00% |
DCOVE | 13.08 | 51.00 | 18.83 | 10.22 | 1.21 | 3.06% | 3.42% |
DTL | 2.26 | 2.00 | 26.23 | 18.95 | 1.89 | 0.00% | 0.50% |
ECL | 5.65 | 32.00 | n/a | 36.52 | 21.68 | 0.00% | 0.99% |
EFRESH | 0.93 | (5.00) | n/a | na | 2.14 | 0.00% | 0.00% |
ELITE | 3.00 | 19.00 | 90.21 | 53.16 | 2.44 | 3.00% | 0.00% |
FESCO | 2.75 | 3.00 | 44.25 | n/a | 10.76 | 0.00% | 0.00% |
FOSRICH | 8.46 | 16.00 | 18.50 | 16.75 | 4.05 | 1.22% | 0.00% |
FTNA | 7.13 | (2.00) | 16.86 | 15.18 | 4.77 | 2.52% | 2.12% |
GENAC | 5.90 | (23.00) | 12.30 | 13.52 | 1.99 | 0.00% | 0.00% |
GWEST | 0.96 | (3.00) | 11.34 | 11.40 | 0.69 | 0.00% | 0.00% |
HONBUN | 9.60 | 17.00 | 20.69 | 19.79 | 4.40 | 2.26% | 0.56% |
ICREATE | 0.85 | (2.00) | n/a | 23.21 | na | 0.00% | 0.00% |
INDIES | 3.01 | 3.00 | 26.48 | 21.89 | 5.38 | 3.65% | 5.28% |
ISP | 38.00 | 58.74 | 51.26 | 8.64 | 0.00% | 0.00% | |
JAMT | 3.70 | 3.00 | 13.13 | 12.68 | 3.85 | 0.27% | 3.05% |
JETCON | 1.00 | - | 79.77 | 20.27 | 1.05 | 0.00% | 0.00% |
KEX | 8.00 | - | n/a | 115.85 | 6.01 | 0.00% | 0.00% |
KLE | 2.32 | n/a | na | na | 0.00% | 0.00% | |
KREMI | 5.84 | - | 25.11 | 19.11 | 2.54 | 1.19% | 0.69% |
LASD | 3.12 | 4.00 | 12.03 | 11.49 | 0.00 | 2.08% | 1.56% |
LASF | 3.05 | (1.00) | 15.01 | 12.22 | 2.12 | 1.31% | 0.00% |
LASM | 4.86 | 8.00 | 14.72 | 13.44 | 2.39 | 1.49% | 1.56% |
MAILPAC | 3.23 | 1.00 | 20.72 | 19.66 | 13.87 | 3.41% | 3.24% |
LUMBER | 3.22 | (10.00) | 12.17 | 9.94 | 5.76 | 1.24% | 1.30% |
MEEG | 4.08 | 38.00 | n/a | 37.35 | 2.26 | 0.00% | 2.81% |
MDS | 6.70 | - | 13.60 | 13.29 | 1.91 | 1.04% | 0.00% |
PTL | 1.30 | 7.00 | 29.76 | 26.54 | 2.46 | 0.00% | 0.00% |
PURITY | 1.23 | (27.00) | n/a | na | 0.40 | 0.00% | 0.00% |
ROC | 3.58 | 14.69 | 13.42 | 1.37 | 0.00% | 0.00% | |
SOS | 6.26 | 66.00 | 18.95 | 15.49 | 2.28 | 2.56% | 1.76% |
SSLVC | 0.95 | 2.12 | 43.67 | na | 0.00% | 0.00% | |
LAB | 3.40 | (5.00) | 19.92 | 17.72 | 5.99 | 3.24% | 3.07% |
TROPICAL | 1.29 | (1.00) | 25.90 | 21.97 | 2.15 | 0.78% | 0.00% |
tTech | 4.02 | 15.98 | 12.05 | 1.66 | 1.32% | 0.00% | |
Click Here to Download