Trade Sheet: Tuesday February 19, 2019

Date: Tuesday February 19, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.46 n/a na 0.69 0.00%0.00%
1834 1.05 24.11 40.60 0.74 0.00%8.00%
BIL 48.28 (123.00) 49.73 77.27 7.05 0.00%13.39%
BRG 19.50 (50.00) 29.85 27.79 4.04 0.00%2.87%
CAR 9.49 (1.00) 13.08 12.36 34.32 1.90%7.63%
CBNY 0.16 3.00 n/a na 6.74 0.00%82.93%
CCC 43.31 (19.00) 57.02 24.56 3.59 0.00%0.00%
GK 59.67 (101.00) 14.77 13.96 1.23 0.00%3.08%
JBG 33.49 19.00 20.52 19.28 3.12 0.00%0.95%
JMMBGL 31.91 (1.00) 13.06 12.86 2.07 0.00%2.14%
JP 23.00 22.00 31.72 27.21 2.15 0.00%0.72%
JSE 17.38 21.00 33.41 29.35 11.97 0.00%4.28%
KPREIT 5.52 27.06 28.43 0.98 0.00%0.98%
KW 75.40 (28.00) 57.63 50.79 4.52 0.00%1.38%
MIL 9.08 8.00 9.92 n/a 0.71 0.00%0.00%
MJE 9.11 10.00 11.00 n/a 0.70 0.00%#DIV/0!
MTLJA 32.21 - n/a n/a n/a 0.00%#DIV/0!
NCBFG 144.94 113.00 12.83 11.75 2.54 0.62%2.82%
PAL 1,450.00 16.19 20.40 4.31 0.14%0.00%
PJAM 77.96 (152.00) 16.98 18.42 2.51 0.00%2.33%
PJX 8.05 57.00 32.10 na 0.79 0.00%0.00%
PROVENJA 27.50 21.20 20.72 1.67 0.00%3.85%
PULS 3.14 (1.00) 14.81 15.96 1.82 0.00%0.83%
RJR 1.16 7.00 n/a 76.31 1.15 0.00%0.00%
SALF 34.74 31.00 21.27 104.11 4.20 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 12.62 40.00 10.95 10.03 0.49 0.00%#DIV/0!
SEP 45.12 612.00 24.46 14.89 2.08 0.00%3.17%
SGJ 53.93 1.00 13.14 12.73 1.45 0.00%3.70%
SIL 4.19 (5.00) 18.87 15.60 1.70 0.00%3.48%
SJ 39.08 104.00 12.93 12.36 2.08 0.00%3.37%
SML 4.83 63.00 n/a 24.78 0.87 0.00%#DIV/0!
SVL 19.92 (1.00) 37.81 23.71 17.95 0.00%7.03%
VMIL 3.98 2.00 19.02 17.25 2.20 0.00%4.32%
WISYNCO 11.88 89.00 17.10 15.28 4.47 0.59%1.13%
XFUND 10.50 (6.00) n/a 159.01 1.02 0.00%0.00%
MTL 0.24 12.17 14.31 3.88 0.00%7.50%
Proven 0.22 0.79 21.58 21.09 1.70 0.00%3.57%
AFS 49.00 90.00 16.91 16.09 5.44 0.98%2.55%
AMG 2.50 14.00 28.59 28.02 2.72 0.00%0.00%
BPOW 4.99 (1.00) 21.20 18.60 3.36 0.00%0.45%
CAC 12.60 21.75 20.86 3.33 0.00%1.23%
CFF 16.58 (292.00) 15.78 14.56 3.52 0.00%2.27%
CHL 14.50 50.00 40.41 41.55 14.25 0.00%2.45%
CPJ 4.70 (4.00) n/a 16.68 1.81 0.00%0.00%
DCOVE 10.61 (139.00) 13.10 7.99 1.12 0.00%3.75%
DTL 2.70 - 29.14 19.61 7.39 0.00%0.88%
ECL 7.10 (40.00) 26.08 22.55 47.83 0.00%13.14%
EFRESH 1.78 (2.00) 168.52 64.22 2.24 0.00%#DIV/0!
ELITE 3.01 (31.00) 26.75 26.75 2.62 0.00%#DIV/0!
EPLY 13.00 - 23.01 21.23 3.29 0.00%2.30%
FOSRICH 4.01 (16.00) 19.48 17.87 2.96 0.00%0.00%
FTNA 3.99 1.00 17.32 13.59 6.03 0.00%#DIV/0!
GENAC 4.03 (14.00) 14.07 16.23 2.00 0.00%5.20%
GWEST 1.47 n/a na 0.96 0.00%0.00%
HONBUN 3.88 (12.00) 18.84 22.60 2.79 0.77%1.00%
INDIES 2.79 (17.00) 31.06 29.25 5.56 2.87%#DIV/0!
ISP 12.03 24.43 27.97 3.73 0.00%0.00%
JAMT 3.85 (15.00) 13.52 12.87 2.10 0.00%1.52%
JETCON 2.58 (49.00) 12.62 13.81 2.96 0.00%0.73%
KEX 12.51 (19.00) 29.70 27.19 8.75 0.00%0.47%
KEY 3.07 na na 1.24 0.00%0.86%
KLE 3.20 n/a 88.06 2.24 0.00%0.00%
KREMI 5.19 (12.00) 17.14 16.77 2.75 0.00%1.00%
LASD 3.80 5.00 12.20 14.12 2.55 0.00%3.03%
LASF 4.83 33.00 20.33 17.98 3.73 0.00%0.00%
LASM 3.16 (1.00) 17.75 16.36 2.36 0.00%1.01%
MEEG 5.80 - 18.38 16.48 3.22 1.03%0.00%
MDS 5.54 14.47 14.11 2.08 0.00%2.10%
PTL 2.40 103.81 101.97 5.19 0.00%1.30%
PURITY 1.80 n/a na 0.54 0.00%0.00%
ROC 5.00 n/a 89.48 2.09 0.00%0.00%
SOS 8.34 (10.00) 18.07 16.64 4.21 0.00%0.81%
SRA 3.50 n/a na 7.76 0.00%0.00%
SSLVC 1.95 10.00 n/a na 6.48 0.00%0.00%
tTech 6.75 24.45 20.79 3.46 0.00%0.00%

Click Here to Download
2019-02-19T21:27:10+00:00