| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.46 | n/a | na | 0.69 | 0.00% | 0.00% | |
| 1834 | 1.05 | 24.11 | 40.60 | 0.74 | 0.00% | 8.00% | |
| BIL | 48.28 | (123.00) | 49.73 | 77.27 | 7.05 | 0.00% | 13.39% |
| BRG | 19.50 | (50.00) | 29.85 | 27.79 | 4.04 | 0.00% | 2.87% |
| CAR | 9.49 | (1.00) | 13.08 | 12.36 | 34.32 | 1.90% | 7.63% |
| CBNY | 0.16 | 3.00 | n/a | na | 6.74 | 0.00% | 82.93% |
| CCC | 43.31 | (19.00) | 57.02 | 24.56 | 3.59 | 0.00% | 0.00% |
| GK | 59.67 | (101.00) | 14.77 | 13.96 | 1.23 | 0.00% | 3.08% |
| JBG | 33.49 | 19.00 | 20.52 | 19.28 | 3.12 | 0.00% | 0.95% |
| JMMBGL | 31.91 | (1.00) | 13.06 | 12.86 | 2.07 | 0.00% | 2.14% |
| JP | 23.00 | 22.00 | 31.72 | 27.21 | 2.15 | 0.00% | 0.72% |
| JSE | 17.38 | 21.00 | 33.41 | 29.35 | 11.97 | 0.00% | 4.28% |
| KPREIT | 5.52 | 27.06 | 28.43 | 0.98 | 0.00% | 0.98% | |
| KW | 75.40 | (28.00) | 57.63 | 50.79 | 4.52 | 0.00% | 1.38% |
| MIL | 9.08 | 8.00 | 9.92 | n/a | 0.71 | 0.00% | 0.00% |
| MJE | 9.11 | 10.00 | 11.00 | n/a | 0.70 | 0.00% | #DIV/0! |
| MTLJA | 32.21 | - | n/a | n/a | n/a | 0.00% | #DIV/0! |
| NCBFG | 144.94 | 113.00 | 12.83 | 11.75 | 2.54 | 0.62% | 2.82% |
| PAL | 1,450.00 | 16.19 | 20.40 | 4.31 | 0.14% | 0.00% | |
| PJAM | 77.96 | (152.00) | 16.98 | 18.42 | 2.51 | 0.00% | 2.33% |
| PJX | 8.05 | 57.00 | 32.10 | na | 0.79 | 0.00% | 0.00% |
| PROVENJA | 27.50 | 21.20 | 20.72 | 1.67 | 0.00% | 3.85% | |
| PULS | 3.14 | (1.00) | 14.81 | 15.96 | 1.82 | 0.00% | 0.83% |
| RJR | 1.16 | 7.00 | n/a | 76.31 | 1.15 | 0.00% | 0.00% |
| SALF | 34.74 | 31.00 | 21.27 | 104.11 | 4.20 | 0.00% | 9.33% |
| SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 12.62 | 40.00 | 10.95 | 10.03 | 0.49 | 0.00% | #DIV/0! |
| SEP | 45.12 | 612.00 | 24.46 | 14.89 | 2.08 | 0.00% | 3.17% |
| SGJ | 53.93 | 1.00 | 13.14 | 12.73 | 1.45 | 0.00% | 3.70% |
| SIL | 4.19 | (5.00) | 18.87 | 15.60 | 1.70 | 0.00% | 3.48% |
| SJ | 39.08 | 104.00 | 12.93 | 12.36 | 2.08 | 0.00% | 3.37% |
| SML | 4.83 | 63.00 | n/a | 24.78 | 0.87 | 0.00% | #DIV/0! |
| SVL | 19.92 | (1.00) | 37.81 | 23.71 | 17.95 | 0.00% | 7.03% |
| VMIL | 3.98 | 2.00 | 19.02 | 17.25 | 2.20 | 0.00% | 4.32% |
| WISYNCO | 11.88 | 89.00 | 17.10 | 15.28 | 4.47 | 0.59% | 1.13% |
| XFUND | 10.50 | (6.00) | n/a | 159.01 | 1.02 | 0.00% | 0.00% |
| MTL | 0.24 | 12.17 | 14.31 | 3.88 | 0.00% | 7.50% | |
| Proven | 0.22 | 0.79 | 21.58 | 21.09 | 1.70 | 0.00% | 3.57% |
| AFS | 49.00 | 90.00 | 16.91 | 16.09 | 5.44 | 0.98% | 2.55% |
| AMG | 2.50 | 14.00 | 28.59 | 28.02 | 2.72 | 0.00% | 0.00% |
| BPOW | 4.99 | (1.00) | 21.20 | 18.60 | 3.36 | 0.00% | 0.45% |
| CAC | 12.60 | 21.75 | 20.86 | 3.33 | 0.00% | 1.23% | |
| CFF | 16.58 | (292.00) | 15.78 | 14.56 | 3.52 | 0.00% | 2.27% |
| CHL | 14.50 | 50.00 | 40.41 | 41.55 | 14.25 | 0.00% | 2.45% |
| CPJ | 4.70 | (4.00) | n/a | 16.68 | 1.81 | 0.00% | 0.00% |
| DCOVE | 10.61 | (139.00) | 13.10 | 7.99 | 1.12 | 0.00% | 3.75% |
| DTL | 2.70 | - | 29.14 | 19.61 | 7.39 | 0.00% | 0.88% |
| ECL | 7.10 | (40.00) | 26.08 | 22.55 | 47.83 | 0.00% | 13.14% |
| EFRESH | 1.78 | (2.00) | 168.52 | 64.22 | 2.24 | 0.00% | #DIV/0! |
| ELITE | 3.01 | (31.00) | 26.75 | 26.75 | 2.62 | 0.00% | #DIV/0! |
| EPLY | 13.00 | - | 23.01 | 21.23 | 3.29 | 0.00% | 2.30% |
| FOSRICH | 4.01 | (16.00) | 19.48 | 17.87 | 2.96 | 0.00% | 0.00% |
| FTNA | 3.99 | 1.00 | 17.32 | 13.59 | 6.03 | 0.00% | #DIV/0! |
| GENAC | 4.03 | (14.00) | 14.07 | 16.23 | 2.00 | 0.00% | 5.20% |
| GWEST | 1.47 | n/a | na | 0.96 | 0.00% | 0.00% | |
| HONBUN | 3.88 | (12.00) | 18.84 | 22.60 | 2.79 | 0.77% | 1.00% |
| INDIES | 2.79 | (17.00) | 31.06 | 29.25 | 5.56 | 2.87% | #DIV/0! |
| ISP | 12.03 | 24.43 | 27.97 | 3.73 | 0.00% | 0.00% | |
| JAMT | 3.85 | (15.00) | 13.52 | 12.87 | 2.10 | 0.00% | 1.52% |
| JETCON | 2.58 | (49.00) | 12.62 | 13.81 | 2.96 | 0.00% | 0.73% |
| KEX | 12.51 | (19.00) | 29.70 | 27.19 | 8.75 | 0.00% | 0.47% |
| KEY | 3.07 | na | na | 1.24 | 0.00% | 0.86% | |
| KLE | 3.20 | n/a | 88.06 | 2.24 | 0.00% | 0.00% | |
| KREMI | 5.19 | (12.00) | 17.14 | 16.77 | 2.75 | 0.00% | 1.00% |
| LASD | 3.80 | 5.00 | 12.20 | 14.12 | 2.55 | 0.00% | 3.03% |
| LASF | 4.83 | 33.00 | 20.33 | 17.98 | 3.73 | 0.00% | 0.00% |
| LASM | 3.16 | (1.00) | 17.75 | 16.36 | 2.36 | 0.00% | 1.01% |
| MEEG | 5.80 | - | 18.38 | 16.48 | 3.22 | 1.03% | 0.00% |
| MDS | 5.54 | 14.47 | 14.11 | 2.08 | 0.00% | 2.10% | |
| PTL | 2.40 | 103.81 | 101.97 | 5.19 | 0.00% | 1.30% | |
| PURITY | 1.80 | n/a | na | 0.54 | 0.00% | 0.00% | |
| ROC | 5.00 | n/a | 89.48 | 2.09 | 0.00% | 0.00% | |
| SOS | 8.34 | (10.00) | 18.07 | 16.64 | 4.21 | 0.00% | 0.81% |
| SRA | 3.50 | n/a | na | 7.76 | 0.00% | 0.00% | |
| SSLVC | 1.95 | 10.00 | n/a | na | 6.48 | 0.00% | 0.00% |
| tTech | 6.75 | 24.45 | 20.79 | 3.46 | 0.00% | 0.00% |
Click Here to Download