Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.64 | (36.00) | 4.76 | 30.95 | 0.33 | 0.00% | 0.00% |
1834 | 0.99 | - | 109.23 | 135.66 | 0.82 | 0.00% | 4.08% |
BIL | 82.32 | 3.00 | 32.40 | 33.13 | 3.25 | 0.91% | 2.71% |
BRG | 13.46 | na | na | 2.65 | 0.00% | 0.00% | |
CAR | 6.93 | 5.00 | 9.90 | 10.48 | 18.89 | 0.00% | 8.86% |
CBNY | 0.22 | (2.00) | na | na | 188.57 | 0.00% | 0.00% |
CCC | 59.49 | (50.00) | 19.90 | 15.11 | 4.79 | 0.00% | 0.00% |
CPFV | 46.80 | 56.00 | 47.63 | 54.26 | 0.95 | 0.00% | 0.12% |
EPLY | 22.05 | (7.00) | 19.41 | 19.83 | 4.68 | 0.00% | 2.31% |
FIRSTROCKJMD | 12.93 | (17.00) | 1.21 | 3.84 | 0.12 | 0.00% | 0.00% |
GK | 73.78 | 145.00 | 13.01 | 12.21 | 1.30 | 0.00% | 2.55% |
JBG | 29.67 | 41.00 | 20.35 | 17.06 | 2.07 | 0.00% | 1.05% |
JMMBGL | 32.26 | 60.00 | 9.55 | 10.67 | 1.26 | 0.00% | 0.72% |
JP | 19.67 | (9.00) | 9.95 | 20.16 | 1.36 | 0.00% | 0.00% |
JSE | 17.84 | (164.00) | 31.51 | 27.76 | 9.00 | 0.00% | 2.60% |
KEY | 6.04 | (16.00) | na | na | 12.19 | 0.00% | 0.00% |
KPREIT | 7.25 | 1.00 | 18.07 | 299.58 | 1.15 | 0.01% | 1.21% |
KW | 46.81 | (137.00) | 28.29 | 31.13 | 2.41 | 0.00% | 1.17% |
MIL | 5.55 | 20.00 | n/a | n/a | 0.67 | 0.00% | 2.17% |
MJE | 6.56 | 14.00 | n/a | n/a | 0.79 | 0.00% | 0.75% |
MPCCEL | 145.01 | 1.00 | 126.90 | na | 1.13 | 0.00% | 0.00% |
MTLJA | 42.99 | n/a | na | 5.04 | 0.00% | 0.00% | |
NCBFG | 135.94 | (24.00) | 17.57 | 18.10 | 2.15 | 0.00% | 0.70% |
PAL | 1,050.00 | 3.00 | n/a | na | 4.99 | 0.00% | 0.00% |
PJAM | 66.36 | 227.00 | 18.19 | 17.55 | 1.58 | 0.00% | 0.93% |
PJX | 7.10 | n/a | 69.58 | 0.62 | 0.00% | 0.00% | |
PROVENJA | 37.00 | - | 14.82 | 15.64 | 1.34 | 0.00% | 3.42% |
PULS | 5.17 | 56.00 | 37.51 | 36.11 | 7.66 | 0.00% | 0.41% |
QWI | 0.94 | - | n/a | 5.36 | 0.82 | 0.00% | 0.00% |
RJR | 1.40 | (7.00) | n/a | na | 1.50 | 0.00% | 0.00% |
SALF | 37.64 | (142.00) | 62.32 | 73.26 | 4.22 | 0.00% | 1.63% |
SCIUSD | 13.06 | 10.07 | 13.35 | 0.60 | 0.00% | 0.00% | |
SCIJMD | 15.69 | (11.00) | 17.36 | 23.01 | 1.03 | 0.00% | 0.00% |
SELECTF | 0.61 | (1.00) | n/a | 11.38 | 0.74 | 0.00% | 0.00% |
SELECTMD | 0.66 | (2.00) | n/a | 18.84 | n/a | 0.00% | 0.00% |
SEP | 71.71 | 703.00 | 17.09 | 16.54 | 3.18 | 0.00% | 1.23% |
SGJ | 43.17 | (9.00) | 14.84 | 15.99 | 1.21 | 0.00% | 3.51% |
SIL | 3.00 | (6.00) | 13.01 | 13.88 | 1.02 | 0.00% | 1.72% |
SJ | 50.98 | 170.00 | 13.17 | 17.54 | 1.97 | 0.00% | 1.70% |
SML | 5.06 | 14.55 | 17.50 | 0.92 | 0.00% | 3.45% | |
SVL | 16.87 | (42.00) | 19.92 | 16.60 | 11.52 | 0.00% | 4.09% |
TJH | 1.35 | - | 50.84 | na | 2.16 | 0.00% | 5.62% |
VMIL | 5.62 | 2.00 | 18.23 | 22.32 | 2.19 | 0.00% | 0.51% |
WIG | 0.74 | - | 14.11 | 11.91 | 2.10 | 0.00% | 0.33% |
WISYNCO | 16.27 | (7.00) | 24.62 | 25.58 | 4.40 | 0.61% | 1.07% |
XFUND | 8.00 | n/a | na | 0.99 | 0.00% | 0.00% | |
FIRSTROCKUSD | 0.09 | - | 7.75 | 24.58 | 0.75 | 0.00% | 1.50% |
MTL | 0.11 | n/a | na | 1.93 | 0.00% | 0.00% | |
MPCCELUS | 1.14 | - | 141.19 | na | 1.25 | 0.00% | 0.00% |
PBS | 0.79 | 111.30 | 156.53 | 3.04 | 0.00% | 1.08% | |
Proven | 0.27 | - | 15.37 | 16.22 | 1.39 | 0.00% | 2.75% |
SCIUS | 0.16 | 1.00 | 25.05 | 32.86 | 1.48 | 0.00% | 0.00% |
SCIJA | 0.13 | 14.19 | 18.61 | 0.84 | 0.00% | 0.00% | |
SILUS | 0.02 | 11.22 | 10.66 | 0.88 | 0.00% | 1.81% | |
TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
TOKI | 0.01 | n/a | n/a | na | 0.00% | 0.00% | |
AFS | 21.00 | (100.00) | 51.63 | 68.62 | 2.54 | 0.00% | 0.98% |
AMG | 1.60 | (1.00) | 14.65 | 15.17 | 1.45 | 0.00% | 0.00% |
BPOW | 2.83 | (5.00) | 27.76 | 24.60 | 1.60 | 0.00% | 0.36% |
CABROKERS | 1.84 | 2.00 | n/a | 47.46 | 1.74 | 0.00% | 0.00% |
CAC | 10.00 | (60.00) | 39.66 | 36.03 | 3.32 | 0.00% | 0.00% |
CFF | 1.95 | (14.00) | 41.82 | 24.71 | 3.76 | 0.00% | 15.53% |
CHL | 6.60 | 11.00 | 25.52 | 30.38 | 5.40 | 0.00% | 2.24% |
CPJ | 2.71 | (3.00) | n/a | na | 1.31 | 0.00% | 0.00% |
DCOVE | 7.93 | n/a | na | 0.81 | 0.00% | 3.42% | |
DTL | 2.49 | (1.00) | 19.68 | 18.17 | 4.27 | 0.00% | 0.50% |
ECL | 3.67 | 10.00 | n/a | na | 2.08 | 0.00% | 0.99% |
EFRESH | 0.72 | - | n/a | na | 1.35 | 0.00% | 0.00% |
ELITE | 2.95 | n/a | na | 2.32 | 0.00% | 0.00% | |
FOSRICH | 4.49 | 26.00 | 22.38 | 21.57 | 2.60 | 0.00% | 0.00% |
FTNA | 5.75 | (1.00) | 23.68 | 22.04 | 5.00 | 0.00% | 2.12% |
GENAC | 6.00 | 12.05 | 13.75 | 2.32 | 0.00% | 0.00% | |
GWEST | 0.76 | n/a | na | 0.58 | 0.00% | 0.00% | |
HONBUN | 5.87 | (13.00) | 16.59 | 15.24 | 3.18 | 1.53% | 0.56% |
ICREATE | 0.59 | (3.00) | n/a | na | na | 0.00% | 0.00% |
INDIES | 2.78 | 17.00 | 17.93 | 16.52 | 4.71 | 0.00% | 5.28% |
ISP | 22.00 | 69.68 | 35.54 | 5.86 | 0.00% | 0.00% | |
JAMT | 2.94 | (3.00) | 27.97 | 18.49 | 3.61 | 0.00% | 3.05% |
JETCON | 0.66 | (2.00) | 18.93 | 23.81 | 0.70 | 0.00% | 0.00% |
KEX | 6.52 | (19.00) | n/a | na | 4.59 | 0.00% | 0.00% |
KLE | 1.17 | n/a | na | 3.42 | 0.00% | 0.00% | |
KREMI | 5.04 | (1.00) | 19.83 | 18.82 | 2.33 | 0.00% | 0.69% |
LASD | 3.15 | (3.00) | 13.35 | 12.21 | 1.83 | 0.00% | 1.56% |
LASF | 2.70 | 6.00 | na | 16.57 | 2.18 | 0.00% | 0.00% |
LASM | 3.83 | (12.00) | 13.66 | 12.29 | 2.19 | 0.00% | 1.56% |
MAILPAC | 3.98 | 1.00 | 23.40 | 20.94 | 21.28 | 0.00% | 3.24% |
LUMBER | 1.99 | 2.00 | 13.73 | 13.33 | 5.44 | 0.00% | 1.30% |
MEEG | 3.12 | 2.00 | n/a | na | 1.75 | 0.00% | 2.81% |
MDS | 4.20 | - | n/a | na | 1.35 | 0.00% | 0.00% |
PTL | 1.29 | 59.99 | 64.64 | 2.44 | 0.00% | 0.00% | |
PURITY | 1.56 | 4.00 | na | na | 0.49 | 0.00% | 0.00% |
ROC | 3.10 | 415.92 | 99.41 | 1.34 | 0.00% | 0.00% | |
SOS | 4.37 | (17.00) | 22.22 | 33.16 | 1.75 | 0.00% | 1.76% |
SSLVC | 0.54 | 1.00 | n/a | na | na | 0.00% | 0.00% |
LAB | 2.71 | 3.00 | 20.17 | 21.59 | 5.52 | 0.00% | 3.07% |
TROPICAL | 1.14 | 1.00 | 50.52 | 23.92 | 2.02 | 0.00% | 0.00% |
tTech | 4.51 | (34.00) | 31.80 | 34.90 | 2.03 | 0.00% | 0.00% |
Click Here to Download