Trade Sheet: Tuesday February 2, 2021

Date: Tuesday February 2, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL 3.64 (36.00) 4.76 30.95 0.33 0.00%0.00%
1834 0.99 - 109.23 135.66 0.82 0.00%4.08%
BIL 82.32 3.00 32.40 33.13 3.25 0.91%2.71%
BRG 13.46 na na 2.65 0.00%0.00%
CAR 6.93 5.00 9.90 10.48 18.89 0.00%8.86%
CBNY 0.22 (2.00) na na 188.57 0.00%0.00%
CCC 59.49 (50.00) 19.90 15.11 4.79 0.00%0.00%
CPFV 46.80 56.00 47.63 54.26 0.95 0.00%0.12%
EPLY 22.05 (7.00) 19.41 19.83 4.68 0.00%2.31%
FIRSTROCKJMD 12.93 (17.00) 1.21 3.84 0.12 0.00%0.00%
GK 73.78 145.00 13.01 12.21 1.30 0.00%2.55%
JBG 29.67 41.00 20.35 17.06 2.07 0.00%1.05%
JMMBGL 32.26 60.00 9.55 10.67 1.26 0.00%0.72%
JP 19.67 (9.00) 9.95 20.16 1.36 0.00%0.00%
JSE 17.84 (164.00) 31.51 27.76 9.00 0.00%2.60%
KEY 6.04 (16.00) na na 12.19 0.00%0.00%
KPREIT 7.25 1.00 18.07 299.58 1.15 0.01%1.21%
KW 46.81 (137.00) 28.29 31.13 2.41 0.00%1.17%
MIL 5.55 20.00 n/a n/a 0.67 0.00%2.17%
MJE 6.56 14.00 n/a n/a 0.79 0.00%0.75%
MPCCEL 145.01 1.00 126.90 na 1.13 0.00%0.00%
MTLJA 42.99 n/a na 5.04 0.00%0.00%
NCBFG 135.94 (24.00) 17.57 18.10 2.15 0.00%0.70%
PAL 1,050.00 3.00 n/a na 4.99 0.00%0.00%
PJAM 66.36 227.00 18.19 17.55 1.58 0.00%0.93%
PJX 7.10 n/a 69.58 0.62 0.00%0.00%
PROVENJA 37.00 - 14.82 15.64 1.34 0.00%3.42%
PULS 5.17 56.00 37.51 36.11 7.66 0.00%0.41%
QWI 0.94 - n/a 5.36 0.82 0.00%0.00%
RJR 1.40 (7.00) n/a na 1.50 0.00%0.00%
SALF 37.64 (142.00) 62.32 73.26 4.22 0.00%1.63%
SCIUSD 13.06 10.07 13.35 0.60 0.00%0.00%
SCIJMD 15.69 (11.00) 17.36 23.01 1.03 0.00%0.00%
SELECTF 0.61 (1.00) n/a 11.38 0.74 0.00%0.00%
SELECTMD 0.66 (2.00) n/a 18.84 n/a 0.00%0.00%
SEP 71.71 703.00 17.09 16.54 3.18 0.00%1.23%
SGJ 43.17 (9.00) 14.84 15.99 1.21 0.00%3.51%
SIL 3.00 (6.00) 13.01 13.88 1.02 0.00%1.72%
SJ 50.98 170.00 13.17 17.54 1.97 0.00%1.70%
SML 5.06 14.55 17.50 0.92 0.00%3.45%
SVL 16.87 (42.00) 19.92 16.60 11.52 0.00%4.09%
TJH 1.35 - 50.84 na 2.16 0.00%5.62%
VMIL 5.62 2.00 18.23 22.32 2.19 0.00%0.51%
WIG 0.74 - 14.11 11.91 2.10 0.00%0.33%
WISYNCO 16.27 (7.00) 24.62 25.58 4.40 0.61%1.07%
XFUND 8.00 n/a na 0.99 0.00%0.00%
FIRSTROCKUSD 0.09 - 7.75 24.58 0.75 0.00%1.50%
MTL 0.11 n/a na 1.93 0.00%0.00%
MPCCELUS 1.14 - 141.19 na 1.25 0.00%0.00%
PBS 0.79 111.30 156.53 3.04 0.00%1.08%
Proven 0.27 - 15.37 16.22 1.39 0.00%2.75%
SCIUS 0.16 1.00 25.05 32.86 1.48 0.00%0.00%
SCIJA 0.13 14.19 18.61 0.84 0.00%0.00%
SILUS 0.02 11.22 10.66 0.88 0.00%1.81%
TJHUSD 0.01 - 53.51 na 2.27 0.00%0.00%
TOKI 0.01 n/a n/a na 0.00%0.00%
AFS 21.00 (100.00) 51.63 68.62 2.54 0.00%0.98%
AMG 1.60 (1.00) 14.65 15.17 1.45 0.00%0.00%
BPOW 2.83 (5.00) 27.76 24.60 1.60 0.00%0.36%
CABROKERS 1.84 2.00 n/a 47.46 1.74 0.00%0.00%
CAC 10.00 (60.00) 39.66 36.03 3.32 0.00%0.00%
CFF 1.95 (14.00) 41.82 24.71 3.76 0.00%15.53%
CHL 6.60 11.00 25.52 30.38 5.40 0.00%2.24%
CPJ 2.71 (3.00) n/a na 1.31 0.00%0.00%
DCOVE 7.93 n/a na 0.81 0.00%3.42%
DTL 2.49 (1.00) 19.68 18.17 4.27 0.00%0.50%
ECL 3.67 10.00 n/a na 2.08 0.00%0.99%
EFRESH 0.72 - n/a na 1.35 0.00%0.00%
ELITE 2.95 n/a na 2.32 0.00%0.00%
FOSRICH 4.49 26.00 22.38 21.57 2.60 0.00%0.00%
FTNA 5.75 (1.00) 23.68 22.04 5.00 0.00%2.12%
GENAC 6.00 12.05 13.75 2.32 0.00%0.00%
GWEST 0.76 n/a na 0.58 0.00%0.00%
HONBUN 5.87 (13.00) 16.59 15.24 3.18 1.53%0.56%
ICREATE 0.59 (3.00) n/a na na 0.00%0.00%
INDIES 2.78 17.00 17.93 16.52 4.71 0.00%5.28%
ISP 22.00 69.68 35.54 5.86 0.00%0.00%
JAMT 2.94 (3.00) 27.97 18.49 3.61 0.00%3.05%
JETCON 0.66 (2.00) 18.93 23.81 0.70 0.00%0.00%
KEX 6.52 (19.00) n/a na 4.59 0.00%0.00%
KLE 1.17 n/a na 3.42 0.00%0.00%
KREMI 5.04 (1.00) 19.83 18.82 2.33 0.00%0.69%
LASD 3.15 (3.00) 13.35 12.21 1.83 0.00%1.56%
LASF 2.70 6.00 na 16.57 2.18 0.00%0.00%
LASM 3.83 (12.00) 13.66 12.29 2.19 0.00%1.56%
MAILPAC 3.98 1.00 23.40 20.94 21.28 0.00%3.24%
LUMBER 1.99 2.00 13.73 13.33 5.44 0.00%1.30%
MEEG 3.12 2.00 n/a na 1.75 0.00%2.81%
MDS 4.20 - n/a na 1.35 0.00%0.00%
PTL 1.29 59.99 64.64 2.44 0.00%0.00%
PURITY 1.56 4.00 na na 0.49 0.00%0.00%
ROC 3.10 415.92 99.41 1.34 0.00%0.00%
SOS 4.37 (17.00) 22.22 33.16 1.75 0.00%1.76%
SSLVC 0.54 1.00 n/a na na 0.00%0.00%
LAB 2.71 3.00 20.17 21.59 5.52 0.00%3.07%
TROPICAL 1.14 1.00 50.52 23.92 2.02 0.00%0.00%
tTech 4.51 (34.00) 31.80 34.90 2.03 0.00%0.00%

Click Here to Download
2021-02-02T14:49:55-05:00