Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
---|---|---|---|---|---|---|---|
138SL | 7.00 | -150.00 | 11.62 | 37.89 | 0.51 | 0.00% | 0.00% |
1834 | 1.08 | 2.00 | 16.73 | 60.24 | 0.93 | 0.00% | 6.90% |
BIL | 68.10 | -75.00 | 26.66 | 31.25 | 3.98 | 0.00% | 4.13% |
BRG | 16.51 | 20.75 | 21.72 | 3.17 | 0.00% | 1.40% | |
CAR | 7.96 | - | 11.70 | 11.83 | 27.47 | 0.00% | 7.07% |
CBNY | 0.11 | - | n/a | na | 8.63 | 0.00% | 0.00% |
CCC | 70.01 | 1.00 | 21.86 | 23.64 | 7.46 | 0.00% | 0.00% |
CPFV | 42.01 | 1.00 | 17.41 | 16.65 | 0.89 | 0.00% | 0.00% |
EPLY | 18.00 | 19.00 | 21.97 | 23.58 | 4.03 | 0.00% | 5.14% |
FIRSTROCKJMD | 14.88 | -109.00 | 19.30 | 1.62 | 0.27 | 0.00% | 0.00% |
GK | 67.43 | -48.00 | 13.26 | 13.08 | 1.28 | 0.00% | 2.44% |
JBG | 35.57 | -29.00 | 17.61 | 16.96 | 2.77 | 0.00% | 1.34% |
JMMBGL | 44.55 | -48.00 | 18.25 | 22.17 | 1.73 | 0.00% | 1.46% |
JP | 22.77 | -130.00 | 21.36 | 21.26 | 1.84 | 0.00% | 0.00% |
JSE | 30.51 | -39.00 | 40.45 | 35.08 | 16.85 | 0.00% | 3.90% |
KPREIT | 6.15 | 70.77 | 93.45 | 2.27 | 0.00% | 0.00% | |
KW | 58.11 | -117.00 | 35.35 | 32.54 | 3.17 | 0.00% | 0.30% |
MIL | 8.50 | 66.00 | n/a | n/a | 0.51 | 0.00% | 2.74% |
MJE | 11.00 | -2.00 | n/a | n/a | 0.77 | 0.00% | 0.76% |
MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
NCBFG | 187.54 | 45.00 | 16.50 | 15.06 | 3.13 | 0.53% | 2.41% |
PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
PJAM | 100.74 | 169.00 | 13.36 | 15.41 | 2.60 | 0.25% | 1.46% |
PJX | 11.00 | 102.00 | 28.25 | 34.40 | 0.98 | 0.00% | 0.00% |
PROVENJA | 48.22 | 19.00 | 8.21 | 15.42 | 1.90 | 0.93% | 6.72% |
PULS | 11.30 | -15.00 | 28.25 | 22.46 | 5.27 | 0.18% | 0.67% |
QWI | 0.88 | 1.00 | 7.79 | 8.85 | 0.68 | 0.00% | 0.00% |
RJR | 1.60 | - | 31.70 | 211.24 | 1.67 | 0.00% | 2.25% |
SALF | 28.50 | 17.43 | 16.44 | 3.12 | 0.00% | 3.29% | |
SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
SCIJMD | 26.76 | 35.00 | 12.46 | 17.63 | 0.97 | 0.00% | 0.00% |
SELECTF | 1.05 | - | 5.86 | 10.50 | 0.90 | 0.00% | 0.00% |
SELECTMD | 0.92 | - | n/a | 9.24 | n/a | 0.00% | 0.00% |
SEP | 52.93 | 73.00 | 30.46 | 27.16 | 2.55 | 0.94% | 1.67% |
SGJ | 53.74 | -27.00 | 12.68 | 12.68 | 1.42 | 0.00% | 7.68% |
SIL | 3.00 | - | 17.71 | 20.67 | 0.93 | 0.00% | 2.49% |
SJ | 66.66 | -279.00 | 16.00 | 14.33 | 2.95 | 0.00% | 3.84% |
SML | 5.00 | 13.42 | 14.23 | 0.95 | 0.00% | 4.50% | |
SVL | 22.20 | -129.00 | 25.01 | 17.73 | 16.91 | 0.00% | 4.46% |
VMIL | 9.79 | -9.00 | 22.45 | 33.70 | 3.33 | 0.00% | 5.05% |
WIG | 0.82 | 2.00 | 17.58 | 15.99 | 2.64 | 0.00% | 0.00% |
WISYNCO | 22.45 | -15.00 | 26.79 | 24.16 | 6.73 | 0.40% | 1.55% |
XFUND | 8.83 | -8.00 | n/a | 25.07 | 0.75 | 0.00% | 0.00% |
MTL | 0.29 | - | 24.51 | 21.90 | 3.94 | 0.00% | 0.00% |
Proven | 0.31 | - | 7.05 | 12.66 | 1.63 | 0.00% | 3.74% |
AFS | 28.52 | 29.92 | 20.08 | 3.12 | 0.35% | 1.72% | |
AMG | 1.99 | - | 17.69 | 18.34 | 1.97 | 0.00% | 1.05% |
BPOW | 4.99 | -1.00 | 31.74 | 33.56 | 2.94 | 0.00% | 0.40% |
CAC | 13.00 | n/a | 19.06 | 4.57 | 0.00% | 0.21% | |
CFF | 14.49 | 25.52 | 18.73 | 2.86 | 0.00% | 1.32% | |
CHL | 7.60 | -25.00 | 22.18 | 21.70 | 6.32 | 0.00% | 1.60% |
CPJ | 4.90 | 43.00 | 74.23 | 39.70 | 1.81 | 0.00% | 0.00% |
DCOVE | 9.76 | 16.91 | 20.14 | 0.95 | 0.00% | 3.64% | |
DTL | 1.99 | 1.00 | 18.20 | 18.25 | 3.78 | 0.00% | 0.40% |
ECL | 5.06 | 3.00 | 15.87 | 14.81 | 12.85 | 0.00% | 0.00% |
EFRESH | 0.81 | -6.00 | n/a | na | 1.20 | 0.00% | 0.00% |
ELITE | 4.52 | -9.00 | 24.14 | 22.60 | 3.38 | 0.00% | 0.00% |
EPLY | 18.00 | 19.00 | 21.97 | 23.58 | 4.03 | 0.00% | 5.14% |
FOSRICH | 3.85 | -1.00 | 20.86 | 19.23 | 2.52 | 0.00% | 0.00% |
FTNA | 6.34 | -20.00 | 22.97 | 20.96 | 5.54 | 0.63% | 0.00% |
GENAC | 6.37 | 15.58 | 14.42 | 2.73 | 0.00% | 3.91% | |
GWEST | 1.00 | -4.00 | n/a | na | 0.74 | 0.00% | 0.00% |
HONBUN | 7.20 | 20.00 | 20.26 | 18.69 | 4.35 | 0.00% | 1.54% |
ICREATE | 0.68 | -2.00 | n/a | na | 26.04 | 0.00% | 0.00% |
INDIES | 2.61 | 1.00 | 26.56 | 22.81 | 5.00 | 0.00% | 0.00% |
ISP | 20.00 | 36.45 | 34.25 | 5.56 | 0.00% | 0.00% | |
JAMT | 6.36 | -2.00 | 11.83 | 44.27 | 2.80 | 0.00% | 1.33% |
JETCON | 1.53 | 12.00 | 19.98 | 9.21 | 1.68 | 0.00% | 0.99% |
KEX | 9.53 | 36.31 | 30.78 | 5.90 | 0.00% | 0.62% | |
KEY | 3.00 | 10.00 | n/a | na | 1.89 | 0.00% | 0.00% |
KLE | 2.30 | 10.00 | n/a | na | 2.06 | 0.00% | 0.00% |
KREMI | 3.44 | 36.11 | 21.62 | 1.78 | 0.00% | 0.82% | |
LASD | 3.01 | -5.00 | 19.76 | 16.43 | 1.89 | 0.00% | 1.11% |
LASF | 3.37 | -5.00 | 47.05 | 36.30 | 2.56 | 0.00% | 0.00% |
LASM | 4.10 | -4.00 | 14.62 | 13.62 | 2.60 | 0.00% | 1.65% |
MAILPAC | 1.93 | - | 17.38 | 16.12 | 14.11 | 0.00% | 0.00% |
LUMBER | 1.48 | -2.00 | 13.58 | 12.78 | 72.73 | 0.00% | 0.00% |
MEEG | 5.72 | 17.63 | 12.79 | 2.96 | 0.00% | 0.86% | |
MDS | 5.50 | 16.58 | 15.83 | 1.91 | 0.00% | 1.47% | |
PTL | 1.88 | 3.00 | 44.84 | 45.10 | 3.71 | 0.00% | 0.00% |
PURITY | 1.79 | 62.36 | 33.99 | 0.54 | 0.00% | 0.00% | |
ROC | 3.98 | 3.00 | n/a | 177.67 | 1.55 | 0.00% | 0.00% |
SOS | 9.16 | -39.00 | 20.08 | 16.44 | 3.84 | 0.00% | 1.56% |
SSLVC | 1.24 | n/a | na | na | 0.00% | 0.00% | |
LAB | 2.74 | -9.00 | 27.35 | 24.93 | 7.28 | 0.73% | 0.00% |
tTech | 4.70 | - | 18.56 | 16.59 | 2.26 | 0.00% | 1.42% |
Click Here to Download