Trade Sheet: Tuesday February 25, 2020

Date: Tuesday February 25, 2020

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2020 YTD)Div Yield (2019 YTD)
138SL 7.00 -150.00 11.62 37.89 0.51 0.00%0.00%
1834 1.08 2.00 16.73 60.24 0.93 0.00%6.90%
BIL 68.10 -75.00 26.66 31.25 3.98 0.00%4.13%
BRG 16.51 20.75 21.72 3.17 0.00%1.40%
CAR 7.96 - 11.70 11.83 27.47 0.00%7.07%
CBNY 0.11 - n/a na 8.63 0.00%0.00%
CCC 70.01 1.00 21.86 23.64 7.46 0.00%0.00%
CPFV 42.01 1.00 17.41 16.65 0.89 0.00%0.00%
EPLY 18.00 19.00 21.97 23.58 4.03 0.00%5.14%
FIRSTROCKJMD 14.88 -109.00 19.30 1.62 0.27 0.00%0.00%
GK 67.43 -48.00 13.26 13.08 1.28 0.00%2.44%
JBG 35.57 -29.00 17.61 16.96 2.77 0.00%1.34%
JMMBGL 44.55 -48.00 18.25 22.17 1.73 0.00%1.46%
JP 22.77 -130.00 21.36 21.26 1.84 0.00%0.00%
JSE 30.51 -39.00 40.45 35.08 16.85 0.00%3.90%
KPREIT 6.15 70.77 93.45 2.27 0.00%0.00%
KW 58.11 -117.00 35.35 32.54 3.17 0.00%0.30%
MIL 8.50 66.00 n/a n/a 0.51 0.00%2.74%
MJE 11.00 -2.00 n/a n/a 0.77 0.00%0.76%
MTLJA 32.21 - 20.05 17.91 3.22 0.00%0.00%
NCBFG 187.54 45.00 16.50 15.06 3.13 0.53%2.41%
PAL 2,789.00 46.01 48.21 8.00 0.00%0.14%
PJAM 100.74 169.00 13.36 15.41 2.60 0.25%1.46%
PJX 11.00 102.00 28.25 34.40 0.98 0.00%0.00%
PROVENJA 48.22 19.00 8.21 15.42 1.90 0.93%6.72%
PULS 11.30 -15.00 28.25 22.46 5.27 0.18%0.67%
QWI 0.88 1.00 7.79 8.85 0.68 0.00%0.00%
RJR 1.60 - 31.70 211.24 1.67 0.00%2.25%
SALF 28.50 17.43 16.44 3.12 0.00%3.29%
SCIJA 13.06 5.47 7.74 0.43 0.00%0.00%
SCIJMD 26.76 35.00 12.46 17.63 0.97 0.00%0.00%
SELECTF 1.05 - 5.86 10.50 0.90 0.00%0.00%
SELECTMD 0.92 - n/a 9.24 n/a 0.00%0.00%
SEP 52.93 73.00 30.46 27.16 2.55 0.94%1.67%
SGJ 53.74 -27.00 12.68 12.68 1.42 0.00%7.68%
SIL 3.00 - 17.71 20.67 0.93 0.00%2.49%
SJ 66.66 -279.00 16.00 14.33 2.95 0.00%3.84%
SML 5.00 13.42 14.23 0.95 0.00%4.50%
SVL 22.20 -129.00 25.01 17.73 16.91 0.00%4.46%
VMIL 9.79 -9.00 22.45 33.70 3.33 0.00%5.05%
WIG 0.82 2.00 17.58 15.99 2.64 0.00%0.00%
WISYNCO 22.45 -15.00 26.79 24.16 6.73 0.40%1.55%
XFUND 8.83 -8.00 n/a 25.07 0.75 0.00%0.00%
MTL 0.29 - 24.51 21.90 3.94 0.00%0.00%
Proven 0.31 - 7.05 12.66 1.63 0.00%3.74%
AFS 28.52 29.92 20.08 3.12 0.35%1.72%
AMG 1.99 - 17.69 18.34 1.97 0.00%1.05%
BPOW 4.99 -1.00 31.74 33.56 2.94 0.00%0.40%
CAC 13.00 n/a 19.06 4.57 0.00%0.21%
CFF 14.49 25.52 18.73 2.86 0.00%1.32%
CHL 7.60 -25.00 22.18 21.70 6.32 0.00%1.60%
CPJ 4.90 43.00 74.23 39.70 1.81 0.00%0.00%
DCOVE 9.76 16.91 20.14 0.95 0.00%3.64%
DTL 1.99 1.00 18.20 18.25 3.78 0.00%0.40%
ECL 5.06 3.00 15.87 14.81 12.85 0.00%0.00%
EFRESH 0.81 -6.00 n/a na 1.20 0.00%0.00%
ELITE 4.52 -9.00 24.14 22.60 3.38 0.00%0.00%
EPLY 18.00 19.00 21.97 23.58 4.03 0.00%5.14%
FOSRICH 3.85 -1.00 20.86 19.23 2.52 0.00%0.00%
FTNA 6.34 -20.00 22.97 20.96 5.54 0.63%0.00%
GENAC 6.37 15.58 14.42 2.73 0.00%3.91%
GWEST 1.00 -4.00 n/a na 0.74 0.00%0.00%
HONBUN 7.20 20.00 20.26 18.69 4.35 0.00%1.54%
ICREATE 0.68 -2.00 n/a na 26.04 0.00%0.00%
INDIES 2.61 1.00 26.56 22.81 5.00 0.00%0.00%
ISP 20.00 36.45 34.25 5.56 0.00%0.00%
JAMT 6.36 -2.00 11.83 44.27 2.80 0.00%1.33%
JETCON 1.53 12.00 19.98 9.21 1.68 0.00%0.99%
KEX 9.53 36.31 30.78 5.90 0.00%0.62%
KEY 3.00 10.00 n/a na 1.89 0.00%0.00%
KLE 2.30 10.00 n/a na 2.06 0.00%0.00%
KREMI 3.44 36.11 21.62 1.78 0.00%0.82%
LASD 3.01 -5.00 19.76 16.43 1.89 0.00%1.11%
LASF 3.37 -5.00 47.05 36.30 2.56 0.00%0.00%
LASM 4.10 -4.00 14.62 13.62 2.60 0.00%1.65%
MAILPAC 1.93 - 17.38 16.12 14.11 0.00%0.00%
LUMBER 1.48 -2.00 13.58 12.78 72.73 0.00%0.00%
MEEG 5.72 17.63 12.79 2.96 0.00%0.86%
MDS 5.50 16.58 15.83 1.91 0.00%1.47%
PTL 1.88 3.00 44.84 45.10 3.71 0.00%0.00%
PURITY 1.79 62.36 33.99 0.54 0.00%0.00%
ROC 3.98 3.00 n/a 177.67 1.55 0.00%0.00%
SOS 9.16 -39.00 20.08 16.44 3.84 0.00%1.56%
SSLVC 1.24 n/a na na 0.00%0.00%
LAB 2.74 -9.00 27.35 24.93 7.28 0.73%0.00%
tTech 4.70 - 18.56 16.59 2.26 0.00%1.42%

Click Here to Download
2020-02-25T14:30:15-05:00