Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.93 | 8.36 | 10.64 | 0.46 | 0.00% | 0.00% | |
1834 | 0.79 | (2.00) | 12.34 | 47.54 | 0.63 | 0.00% | 0.00% |
BIL | 92.95 | 7.00 | 27.95 | 28.20 | 3.13 | 0.00% | 3.85% |
BRG | 12.85 | 39.55 | 52.70 | 2.33 | 0.00% | 0.00% | |
CAR | 8.19 | (4.00) | 9.75 | 8.70 | 19.75 | 0.00% | 10.32% |
CBNY | 0.78 | (1.00) | n/a | na | na | 0.00% | 0.00% |
CCC | 71.25 | 3.00 | 14.80 | 15.72 | 4.11 | 0.00% | 0.00% |
CPFV | 38.09 | 58.00 | 12.28 | 16.14 | 0.70 | 0.00% | 1.37% |
EPLY | 36.50 | 51.00 | 27.92 | 25.63 | 6.86 | 0.00% | 0.33% |
FIRSTROCKJMD | 10.18 | (9.00) | 1.24 | 1.32 | 0.08 | 0.00% | 0.01% |
GHL | 530.00 | 519.00 | 7.55 | 7.70 | 1.16 | 0.00% | 0.00% |
GK | 99.99 | 46.00 | 13.32 | 12.44 | 1.53 | 0.00% | 1.93% |
JBG | 27.39 | 46.00 | 14.85 | 18.45 | 1.73 | 0.00% | 1.48% |
JMMBGL | 38.14 | (10.00) | 7.24 | 6.12 | 1.15 | 0.00% | 2.16% |
JP | 22.50 | (25.00) | 8.85 | 7.68 | 1.47 | 0.00% | 0.00% |
JSE | 17.46 | 77.00 | 24.57 | 23.21 | 7.12 | 0.00% | 1.54% |
KEY | 4.07 | (3.00) | 31.85 | 36.98 | 2.40 | 0.00% | 0.00% |
KPREIT | 9.09 | (54.00) | 22.12 | 21.91 | 1.35 | 0.00% | 2.20% |
KW | 40.44 | (121.00) | 21.56 | 19.28 | 1.68 | 0.00% | 0.00% |
MIL | 7.82 | (13.00) | 11.40 | n/a | 0.71 | 0.00% | 4.08% |
MJE | 8.58 | 1.00 | 20.87 | n/a | 0.76 | 0.00% | 0.00% |
MPCCEL | 100.00 | n/a | na | 0.75 | 0.00% | 0.00% | |
MTLJA | 16.80 | 30.00 | n/a | na | 2.84 | 0.00% | 0.00% |
NCBFG | 125.67 | (25.00) | 21.79 | 22.88 | 1.92 | 0.00% | 0.40% |
PAL | 996.99 | 279.00 | n/a | na | 2.25 | 0.00% | 0.00% |
PJAM | 66.04 | 75.00 | 11.22 | 10.47 | 1.39 | 0.00% | 1.10% |
PJX | 8.00 | - | 1.71 | 2.15 | 0.47 | 0.00% | 0.00% |
PROVENJA | 32.90 | (32.00) | 13.34 | 11.99 | 1.02 | 0.00% | 0.00% |
PULS | 4.18 | 4.00 | 17.42 | 16.30 | 4.54 | 0.00% | 0.11% |
QWI | 0.84 | - | 3.18 | 3.02 | 0.62 | 0.00% | 0.00% |
RJR | 3.47 | (1.00) | 22.44 | 17.06 | 3.15 | 0.00% | 0.65% |
SALF | 6.88 | (4.00) | 45.57 | 42.37 | 7.11 | 0.00% | 1.65% |
SRFJMD | 16.02 | (13.00) | 1.78 | n/a | 0.44 | 0.00% | 0.00% |
SCIUSD | 13.06 | 9.06 | 8.90 | 0.79 | 0.00% | 0.00% | |
SCIJMD | 14.43 | (3.00) | 10.01 | 9.83 | 0.87 | 0.00% | 0.00% |
SELECTF | 0.53 | - | 1,460.29 | na | 0.64 | 0.00% | 3.40% |
SELECTMD | 0.73 | (1.00) | 2.32 | 2.66 | 0.66 | 0.00% | 1.07% |
SEP | 62.04 | (53.00) | 20.87 | 16.10 | 2.51 | 0.00% | 2.01% |
SGJ | 35.59 | 11.00 | 13.17 | 12.64 | 0.97 | 0.00% | 2.08% |
SIL | 2.91 | (5.00) | 8.42 | 7.80 | 0.80 | 0.00% | 0.00% |
SJ | 53.03 | (77.00) | 12.57 | 12.14 | 1.81 | 0.00% | 2.02% |
SML | 5.26 | 4.46 | 14.75 | 0.82 | 0.00% | 4.46% | |
SVL | 17.49 | 27.00 | 19.14 | 15.07 | 11.88 | 0.00% | 4.50% |
TJH | 1.23 | 1.00 | 28.01 | 29.13 | 1.78 | 0.00% | 7.25% |
VMIL | 6.48 | (11.00) | 14.21 | 11.02 | 2.13 | 0.00% | 2.53% |
WIG | 0.51 | - | 9.75 | 9.18 | 1.26 | 0.00% | 0.00% |
WISYNCO | 17.29 | (26.00) | 20.37 | 17.84 | 4.05 | 0.00% | 0.60% |
XFUND | 8.34 | 23.00 | n/a | 44.92 | 1.20 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.06 | (0.54) | 8.54 | 9.07 | 0.50 | 0.00% | 1.43% |
MTL | 0.12 | (0.18) | na | na | 3.37 | 0.00% | 0.00% |
MPCCELUS | 1.24 | - | na | na | 1.38 | 0.00% | 0.00% |
PBS | 1.10 | na | na | 1.74 | 0.00% | 1.00% | |
Proven | 0.23 | 0.91 | 13.78 | 12.39 | 1.05 | 0.00% | 346.52% |
SCIUS | 0.12 | (0.31) | 10.08 | 10.19 | 1.10 | 0.00% | 3.08% |
SCIJA | 0.12 | 12.46 | 12.59 | 1.08 | 0.00% | 3.08% | |
SILUS | 0.02 | 8.05 | 7.45 | 0.76 | 0.00% | 5.00% | |
SRFUSD | 0.14 | - | 1.81 | 5.02 | 0.45 | 0.00% | 0.00% |
TJHUSD | 0.01 | - | 28.84 | 29.99 | 1.83 | 0.00% | 0.00% |
AFS | 21.71 | 96.00 | 15.53 | 13.48 | 2.33 | 0.00% | 0.00% |
AMG | 3.59 | 4.00 | 30.33 | 28.52 | 3.02 | 0.00% | 0.73% |
BPOW | 3.04 | (31.00) | 6.82 | 8.04 | 1.20 | 0.00% | 0.00% |
CABROKERS | 2.95 | (11.00) | 5.78 | 6.28 | 1.88 | 0.00% | 0.00% |
CAC | 8.00 | (30.00) | 28.64 | 41.76 | 2.59 | 0.00% | 0.69% |
CFF | 1.90 | (1.00) | 20.69 | 21.52 | 3.38 | 0.00% | 10.47% |
CHL | 7.50 | 4.00 | 19.56 | 18.46 | 5.26 | 0.00% | 0.00% |
CPJ | 15.40 | (20.00) | 96.87 | 18.74 | 6.67 | 0.00% | 0.00% |
DCOVE | 19.67 | 42.00 | 28.32 | 15.37 | 1.82 | 0.00% | 0.00% |
DTL | 2.23 | 1.00 | 24.20 | 17.99 | 1.82 | 0.00% | 0.00% |
ECL | 5.28 | (5.00) | na | 34.13 | 20.26 | 0.00% | 0.00% |
EFRESH | 0.93 | (2.00) | na | na | 2.14 | 0.00% | 9.47% |
ELITE | 3.23 | 3.00 | 97.12 | 57.23 | 2.63 | 0.00% | 0.00% |
FESCO | 2.92 | 2.00 | 46.98 | 38.00 | 11.42 | 0.00% | 3.58% |
FOSRICH | 11.74 | (21.00) | 25.68 | 22.37 | 5.63 | 0.00% | 1.99% |
FTNA | 7.68 | 26.00 | 18.16 | 16.35 | 5.14 | 0.00% | 0.00% |
GENAC | 6.30 | 29.00 | 13.14 | 14.44 | 2.12 | 0.00% | 0.00% |
GWEST | 1.00 | 2.00 | 11.81 | 11.87 | 0.72 | 0.00% | 24.38% |
HONBUN | 9.28 | 10.00 | 20.00 | 18.49 | 4.25 | 0.00% | 0.00% |
ICREATE | 0.88 | 4.00 | na | 28.33 | na | 0.00% | 14.10% |
INDIES | 3.07 | 6.00 | 25.49 | 22.32 | 5.48 | 0.00% | 0.00% |
ISP | 38.00 | 58.74 | 51.26 | 8.64 | 0.00% | 0.03% | |
JAMT | 3.75 | (3.00) | 13.33 | 12.88 | 3.91 | 0.00% | 0.00% |
JETCON | 0.92 | 2.00 | na | 26.90 | 0.97 | 0.00% | 0.00% |
KEX | 7.99 | - | na | 115.71 | 6.00 | 0.00% | 0.00% |
KLE | 2.55 | na | na | na | 0.00% | 3.85% | |
KREMI | 5.03 | (13.00) | 36.69 | 30.90 | 2.26 | 0.00% | 2.07% |
LASD | 3.23 | (9.00) | 12.45 | 11.90 | 1.68 | 0.00% | 1.18% |
LASF | 3.29 | - | 16.19 | 13.18 | 2.29 | 0.00% | 2.43% |
LASM | 4.52 | (18.00) | 13.12 | 12.50 | 2.23 | 0.00% | 0.84% |
MAILPAC | 3.27 | (5.00) | 20.98 | 19.91 | 14.04 | 0.00% | 1.91% |
LUMBER | 2.82 | (1.00) | 10.70 | 8.87 | 4.95 | 0.00% | 3.64% |
MEEG | 4.03 | (27.00) | 52.33 | 42.02 | 2.20 | 0.00% | 0.00% |
MDS | 7.46 | 128.00 | 15.14 | 14.80 | 2.13 | 0.00% | 0.00% |
PTL | 1.46 | 1.00 | 33.42 | 29.80 | 2.76 | 0.00% | 0.00% |
PURITY | 1.10 | (2.00) | na | na | 0.36 | 0.00% | 0.00% |
ROC | 3.25 | (31.00) | 13.34 | 12.18 | 1.24 | 0.00% | 5.16% |
SOS | 5.75 | 1.00 | 17.41 | 14.23 | 2.09 | 0.00% | 0.00% |
SPURTREE | 2.31 | 57.00 | 27.99 | 22.14 | 13.34 | 0.00% | 0.00% |
SSLVC | 0.90 | 3.00 | 2.01 | 41.37 | na | 0.00% | 1.06% |
LAB | 3.40 | (3.00) | 20.67 | 17.72 | 6.23 | 0.00% | 1.69% |
TROPICAL | 1.25 | (2.00) | 18.40 | 16.15 | 1.97 | 0.00% | 4.21% |
tTech | 4.30 | (1.00) | 17.09 | 12.89 | 1.78 | 0.00% | 1.12% |
Click Here to Download