Trade Sheet: Tuesday January 18, 2022

Date: Tuesday January 18, 2022

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL 4.93 8.36 10.64 0.46 0.00%0.00%
1834 0.79 (2.00) 12.34 47.54 0.63 0.00%0.00%
BIL 92.95 7.00 27.95 28.20 3.13 0.00%3.85%
BRG 12.85 39.55 52.70 2.33 0.00%0.00%
CAR 8.19 (4.00) 9.75 8.70 19.75 0.00%10.32%
CBNY 0.78 (1.00) n/a na na 0.00%0.00%
CCC 71.25 3.00 14.80 15.72 4.11 0.00%0.00%
CPFV 38.09 58.00 12.28 16.14 0.70 0.00%1.37%
EPLY 36.50 51.00 27.92 25.63 6.86 0.00%0.33%
FIRSTROCKJMD 10.18 (9.00) 1.24 1.32 0.08 0.00%0.01%
GHL 530.00 519.00 7.55 7.70 1.16 0.00%0.00%
GK 99.99 46.00 13.32 12.44 1.53 0.00%1.93%
JBG 27.39 46.00 14.85 18.45 1.73 0.00%1.48%
JMMBGL 38.14 (10.00) 7.24 6.12 1.15 0.00%2.16%
JP 22.50 (25.00) 8.85 7.68 1.47 0.00%0.00%
JSE 17.46 77.00 24.57 23.21 7.12 0.00%1.54%
KEY 4.07 (3.00) 31.85 36.98 2.40 0.00%0.00%
KPREIT 9.09 (54.00) 22.12 21.91 1.35 0.00%2.20%
KW 40.44 (121.00) 21.56 19.28 1.68 0.00%0.00%
MIL 7.82 (13.00) 11.40 n/a 0.71 0.00%4.08%
MJE 8.58 1.00 20.87 n/a 0.76 0.00%0.00%
MPCCEL 100.00 n/a na 0.75 0.00%0.00%
MTLJA 16.80 30.00 n/a na 2.84 0.00%0.00%
NCBFG 125.67 (25.00) 21.79 22.88 1.92 0.00%0.40%
PAL 996.99 279.00 n/a na 2.25 0.00%0.00%
PJAM 66.04 75.00 11.22 10.47 1.39 0.00%1.10%
PJX 8.00 - 1.71 2.15 0.47 0.00%0.00%
PROVENJA 32.90 (32.00) 13.34 11.99 1.02 0.00%0.00%
PULS 4.18 4.00 17.42 16.30 4.54 0.00%0.11%
QWI 0.84 - 3.18 3.02 0.62 0.00%0.00%
RJR 3.47 (1.00) 22.44 17.06 3.15 0.00%0.65%
SALF 6.88 (4.00) 45.57 42.37 7.11 0.00%1.65%
SRFJMD 16.02 (13.00) 1.78 n/a 0.44 0.00%0.00%
SCIUSD 13.06 9.06 8.90 0.79 0.00%0.00%
SCIJMD 14.43 (3.00) 10.01 9.83 0.87 0.00%0.00%
SELECTF 0.53 - 1,460.29 na 0.64 0.00%3.40%
SELECTMD 0.73 (1.00) 2.32 2.66 0.66 0.00%1.07%
SEP 62.04 (53.00) 20.87 16.10 2.51 0.00%2.01%
SGJ 35.59 11.00 13.17 12.64 0.97 0.00%2.08%
SIL 2.91 (5.00) 8.42 7.80 0.80 0.00%0.00%
SJ 53.03 (77.00) 12.57 12.14 1.81 0.00%2.02%
SML 5.26 4.46 14.75 0.82 0.00%4.46%
SVL 17.49 27.00 19.14 15.07 11.88 0.00%4.50%
TJH 1.23 1.00 28.01 29.13 1.78 0.00%7.25%
VMIL 6.48 (11.00) 14.21 11.02 2.13 0.00%2.53%
WIG 0.51 - 9.75 9.18 1.26 0.00%0.00%
WISYNCO 17.29 (26.00) 20.37 17.84 4.05 0.00%0.60%
XFUND 8.34 23.00 n/a 44.92 1.20 0.00%0.00%
FIRSTROCKUSD 0.06 (0.54) 8.54 9.07 0.50 0.00%1.43%
MTL 0.12 (0.18) na na 3.37 0.00%0.00%
MPCCELUS 1.24 - na na 1.38 0.00%0.00%
PBS 1.10 na na 1.74 0.00%1.00%
Proven 0.23 0.91 13.78 12.39 1.05 0.00%346.52%
SCIUS 0.12 (0.31) 10.08 10.19 1.10 0.00%3.08%
SCIJA 0.12 12.46 12.59 1.08 0.00%3.08%
SILUS 0.02 8.05 7.45 0.76 0.00%5.00%
SRFUSD 0.14 - 1.81 5.02 0.45 0.00%0.00%
TJHUSD 0.01 - 28.84 29.99 1.83 0.00%0.00%
AFS 21.71 96.00 15.53 13.48 2.33 0.00%0.00%
AMG 3.59 4.00 30.33 28.52 3.02 0.00%0.73%
BPOW 3.04 (31.00) 6.82 8.04 1.20 0.00%0.00%
CABROKERS 2.95 (11.00) 5.78 6.28 1.88 0.00%0.00%
CAC 8.00 (30.00) 28.64 41.76 2.59 0.00%0.69%
CFF 1.90 (1.00) 20.69 21.52 3.38 0.00%10.47%
CHL 7.50 4.00 19.56 18.46 5.26 0.00%0.00%
CPJ 15.40 (20.00) 96.87 18.74 6.67 0.00%0.00%
DCOVE 19.67 42.00 28.32 15.37 1.82 0.00%0.00%
DTL 2.23 1.00 24.20 17.99 1.82 0.00%0.00%
ECL 5.28 (5.00) na 34.13 20.26 0.00%0.00%
EFRESH 0.93 (2.00) na na 2.14 0.00%9.47%
ELITE 3.23 3.00 97.12 57.23 2.63 0.00%0.00%
FESCO 2.92 2.00 46.98 38.00 11.42 0.00%3.58%
FOSRICH 11.74 (21.00) 25.68 22.37 5.63 0.00%1.99%
FTNA 7.68 26.00 18.16 16.35 5.14 0.00%0.00%
GENAC 6.30 29.00 13.14 14.44 2.12 0.00%0.00%
GWEST 1.00 2.00 11.81 11.87 0.72 0.00%24.38%
HONBUN 9.28 10.00 20.00 18.49 4.25 0.00%0.00%
ICREATE 0.88 4.00 na 28.33 na 0.00%14.10%
INDIES 3.07 6.00 25.49 22.32 5.48 0.00%0.00%
ISP 38.00 58.74 51.26 8.64 0.00%0.03%
JAMT 3.75 (3.00) 13.33 12.88 3.91 0.00%0.00%
JETCON 0.92 2.00 na 26.90 0.97 0.00%0.00%
KEX 7.99 - na 115.71 6.00 0.00%0.00%
KLE 2.55 na na na 0.00%3.85%
KREMI 5.03 (13.00) 36.69 30.90 2.26 0.00%2.07%
LASD 3.23 (9.00) 12.45 11.90 1.68 0.00%1.18%
LASF 3.29 - 16.19 13.18 2.29 0.00%2.43%
LASM 4.52 (18.00) 13.12 12.50 2.23 0.00%0.84%
MAILPAC 3.27 (5.00) 20.98 19.91 14.04 0.00%1.91%
LUMBER 2.82 (1.00) 10.70 8.87 4.95 0.00%3.64%
MEEG 4.03 (27.00) 52.33 42.02 2.20 0.00%0.00%
MDS 7.46 128.00 15.14 14.80 2.13 0.00%0.00%
PTL 1.46 1.00 33.42 29.80 2.76 0.00%0.00%
PURITY 1.10 (2.00) na na 0.36 0.00%0.00%
ROC 3.25 (31.00) 13.34 12.18 1.24 0.00%5.16%
SOS 5.75 1.00 17.41 14.23 2.09 0.00%0.00%
SPURTREE 2.31 57.00 27.99 22.14 13.34 0.00%0.00%
SSLVC 0.90 3.00 2.01 41.37 na 0.00%1.06%
LAB 3.40 (3.00) 20.67 17.72 6.23 0.00%1.69%
TROPICAL 1.25 (2.00) 18.40 16.15 1.97 0.00%4.21%
tTech 4.30 (1.00) 17.09 12.89 1.78 0.00%1.12%

Click Here to Download
2022-01-18T15:20:21-05:00