| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.00 | (45.00) | 5.23 | 34.01 | 0.37 | 0.00% | 0.00% |
| 1834 | 0.91 | (4.00) | 100.40 | 124.70 | 0.75 | 0.00% | 4.08% |
| BIL | 82.07 | (3.00) | 32.30 | 33.03 | 3.24 | 0.91% | 2.71% |
| BRG | 13.51 | (7.00) | na | na | 2.66 | 0.00% | 0.00% |
| CAR | 6.94 | (22.00) | 9.91 | 10.49 | 18.91 | 0.00% | 8.86% |
| CBNY | 0.21 | - | na | na | 180.00 | 0.00% | 0.00% |
| CCC | 59.50 | (130.00) | 19.90 | 15.12 | 4.79 | 0.00% | 0.00% |
| CPFV | 44.97 | (3.00) | 45.83 | 52.20 | 0.91 | 0.00% | 0.12% |
| EPLY | 23.01 | (69.00) | 20.25 | 20.70 | 4.88 | 0.00% | 2.31% |
| FIRSTROCKJMD | 13.01 | (3.00) | 1.22 | 3.86 | 0.12 | 0.00% | 0.00% |
| GK | 67.26 | (67.00) | 11.86 | 11.13 | 1.18 | 0.00% | 2.55% |
| JBG | 29.11 | - | 19.97 | 16.74 | 2.04 | 0.00% | 1.05% |
| JMMBGL | 33.66 | 151.00 | 9.96 | 11.13 | 1.32 | 0.00% | 0.72% |
| JP | 19.69 | 4.00 | 9.96 | 20.18 | 1.36 | 0.00% | 0.00% |
| JSE | 18.73 | (7.00) | 33.08 | 29.15 | 9.45 | 0.00% | 2.60% |
| KEY | 6.14 | (29.00) | na | na | 12.39 | 0.00% | 0.00% |
| KPREIT | 7.20 | (5.00) | 17.94 | 297.51 | 1.15 | 0.00% | 1.21% |
| KW | 44.00 | (39.00) | 26.59 | 29.26 | 2.26 | 0.00% | 1.17% |
| MIL | 5.40 | - | n/a | n/a | 0.65 | 0.00% | 2.17% |
| MJE | 6.60 | 28.00 | n/a | n/a | 0.79 | 0.00% | 0.75% |
| MPCCEL | 144.66 | 266.00 | 126.59 | na | 1.13 | 0.00% | 0.00% |
| MTLJA | 42.99 | n/a | na | 5.04 | 0.00% | 0.00% | |
| NCBFG | 136.51 | (327.00) | 17.64 | 18.18 | 2.16 | 0.00% | 0.70% |
| PAL | 1,172.43 | n/a | na | 5.57 | 0.00% | 0.00% | |
| PJAM | 65.95 | (196.00) | 18.07 | 17.44 | 1.57 | 0.00% | 0.93% |
| PJX | 7.10 | (125.00) | n/a | 69.58 | 0.62 | 0.00% | 0.00% |
| PROVENJA | 36.99 | 12.00 | 14.82 | 15.64 | 1.34 | 0.00% | 3.42% |
| PULS | 4.76 | (3.00) | 34.53 | 33.25 | 7.05 | 0.00% | 0.41% |
| QWI | 0.88 | 1.00 | n/a | 22.76 | 0.81 | 0.00% | 0.00% |
| RJR | 1.36 | - | n/a | na | 1.46 | 0.00% | 0.00% |
| SALF | 33.04 | (296.00) | 54.71 | 64.31 | 3.71 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 16.29 | (149.00) | 9.54 | 12.65 | 0.56 | 0.00% | 0.00% |
| SELECTF | 0.63 | 1.00 | n/a | 11.75 | 0.76 | 0.00% | 0.00% |
| SELECTMD | 0.68 | - | n/a | 19.41 | n/a | 0.00% | 0.00% |
| SEP | 63.14 | (63.00) | 15.05 | 14.56 | 2.80 | 0.00% | 1.23% |
| SGJ | 43.02 | (6.00) | 14.79 | 15.93 | 1.21 | 0.00% | 3.51% |
| SIL | 3.10 | - | 12.26 | 13.08 | 0.96 | 0.00% | 1.72% |
| SJ | 47.20 | 359.00 | 12.19 | 16.24 | 1.82 | 0.00% | 1.70% |
| SML | 5.35 | 15.38 | 18.50 | 0.97 | 0.00% | 3.45% | |
| SVL | 17.00 | (3.00) | 20.07 | 16.73 | 11.61 | 0.00% | 4.09% |
| TJH | 1.35 | - | 50.84 | na | 2.16 | 0.00% | 5.62% |
| VMIL | 5.84 | (11.00) | 18.94 | 23.19 | 2.28 | 0.00% | 0.51% |
| WIG | 0.75 | - | 14.30 | 12.07 | 2.12 | 0.00% | 0.33% |
| WISYNCO | 16.15 | 11.00 | 24.43 | 25.39 | 4.37 | 0.00% | 1.07% |
| XFUND | 8.77 | 50.00 | n/a | na | 1.09 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.08 | - | 6.89 | 21.85 | 0.67 | 0.00% | 1.50% |
| MTL | 0.11 | n/a | na | 1.93 | 0.00% | 0.00% | |
| MPCCELUS | 1.14 | - | 141.19 | na | 1.25 | 0.00% | 0.00% |
| PBS | 0.79 | - | 111.30 | 156.53 | 3.04 | 0.00% | 1.08% |
| Proven | 0.27 | 1.00 | 15.37 | 16.22 | 1.39 | 0.00% | 2.75% |
| SCIUS | 0.16 | (1.00) | 13.26 | 17.39 | 0.78 | 0.00% | 0.00% |
| SCIJA | 0.13 | 9.69 | 12.71 | 0.57 | 0.00% | 0.00% | |
| SILUS | 0.02 | 11.22 | 10.66 | 0.88 | 0.00% | 1.81% | |
| TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | na | 0.00% | 0.00% | |
| AFS | 22.00 | 54.08 | 71.88 | 2.66 | 0.00% | 0.98% | |
| AMG | 1.61 | (1.00) | 14.74 | 15.26 | 1.46 | 0.00% | 0.00% |
| BPOW | 3.15 | 31.00 | 30.90 | 27.39 | 1.78 | 0.00% | 0.36% |
| CABROKERS | 1.85 | 6.00 | n/a | 47.72 | 1.75 | 0.00% | 0.00% |
| CAC | 10.60 | 42.04 | 38.20 | 3.52 | 0.00% | 0.00% | |
| CFF | 1.85 | 2.00 | 39.68 | 23.45 | 3.56 | 0.00% | 15.53% |
| CHL | 7.90 | (10.00) | 30.55 | 36.37 | 6.47 | 0.00% | 2.24% |
| CPJ | 2.69 | (2.00) | n/a | na | 1.30 | 0.00% | 0.00% |
| DCOVE | 8.00 | (46.00) | n/a | na | 0.82 | 0.00% | 3.42% |
| DTL | 2.38 | - | 18.81 | 17.37 | 4.08 | 0.00% | 0.50% |
| ECL | 3.55 | (19.00) | n/a | na | 2.01 | 0.00% | 0.99% |
| EFRESH | 0.71 | (3.00) | n/a | na | 1.33 | 0.00% | 0.00% |
| ELITE | 2.79 | (9.00) | n/a | na | 2.19 | 0.00% | 0.00% |
| FOSRICH | 4.49 | (1.00) | 22.38 | 21.57 | 2.60 | 0.00% | 0.00% |
| FTNA | 5.71 | (4.00) | 23.52 | 21.89 | 4.96 | 0.00% | 2.12% |
| GENAC | 5.97 | (1.00) | 11.99 | 13.68 | 2.31 | 0.00% | 0.00% |
| GWEST | 0.74 | - | n/a | na | 0.57 | 0.00% | 0.00% |
| HONBUN | 5.86 | 10.00 | 16.56 | 15.22 | 3.18 | 1.54% | 0.56% |
| ICREATE | 0.62 | 5.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.63 | 3.00 | 17.66 | 16.75 | 4.50 | 0.00% | 5.28% |
| ISP | 22.89 | 72.50 | 36.97 | 6.09 | 0.00% | 0.00% | |
| JAMT | 2.91 | - | 27.69 | 18.30 | 3.58 | 0.00% | 3.05% |
| JETCON | 0.66 | (2.00) | 18.93 | 23.81 | 0.70 | 0.00% | 0.00% |
| KEX | 6.60 | (5.00) | n/a | na | 4.64 | 0.00% | 0.00% |
| KLE | 1.40 | - | n/a | na | 4.09 | 0.00% | 0.00% |
| KREMI | 4.82 | (18.00) | 18.96 | 18.00 | 2.23 | 0.00% | 0.69% |
| LASD | 3.16 | (5.00) | 13.39 | 12.25 | 1.84 | 0.00% | 1.56% |
| LASF | 2.56 | - | na | 15.71 | 2.07 | 0.00% | 0.00% |
| LASM | 3.91 | (4.00) | 13.94 | 12.55 | 2.23 | 0.00% | 1.56% |
| MAILPAC | 3.80 | 6.00 | 22.34 | 19.99 | 20.32 | 0.00% | 3.24% |
| LUMBER | 1.77 | (22.00) | 12.22 | 11.86 | 4.84 | 0.00% | 1.30% |
| MEEG | 3.13 | (8.00) | n/a | na | 1.76 | 0.00% | 2.81% |
| MDS | 4.21 | n/a | na | 1.35 | 0.00% | 0.00% | |
| PTL | 1.41 | 1.00 | 65.57 | 70.65 | 2.67 | 0.00% | 0.00% |
| PURITY | 1.58 | 13.00 | na | na | 0.49 | 0.00% | 0.00% |
| ROC | 4.00 | 536.68 | 128.28 | 1.73 | 0.00% | 0.00% | |
| SOS | 4.26 | (20.00) | 21.66 | 32.33 | 1.70 | 0.00% | 1.76% |
| SSLVC | 0.54 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.67 | (3.00) | 19.87 | 21.27 | 5.44 | 0.00% | 3.07% |
| TROPICAL | 1.09 | 1.00 | 48.30 | 22.87 | 1.93 | 0.00% | 0.00% |
| tTech | 4.08 | 28.76 | 31.57 | 1.84 | 0.00% | 0.00% |
Click Here to Download