| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.00 | 7.38 | 17.05 | 0.43 | 0.00% | 0.00% | |
| 1834 | 0.99 | (1.00) | 29.54 | 71.73 | 0.83 | 0.00% | 6.90% |
| BIL | 59.39 | (58.00) | 22.19 | 86.89 | 3.40 | 0.00% | 4.13% |
| BRG | 13.00 | (48.00) | n/a | na | 2.61 | 0.00% | 1.40% |
| CAR | 6.49 | (1.00) | 8.79 | 8.52 | 17.77 | 2.31% | 7.07% |
| CBNY | 0.13 | - | n/a | na | 22.21 | 0.00% | 0.00% |
| CCC | 49.40 | (5.00) | 33.93 | 22.85 | 4.79 | 0.00% | 0.00% |
| CPFV | 39.10 | 16.27 | 17.04 | 0.81 | 0.00% | 0.00% | |
| EPLY | 15.54 | 15.13 | 15.30 | 3.81 | 3.67% | 5.14% | |
| FIRSTROCKJMD | 13.29 | (1.00) | 2.95 | 1.45 | 0.13 | 0.00% | 0.00% |
| GK | 56.72 | (27.00) | 11.50 | 11.12 | 1.07 | 0.71% | 2.44% |
| JBG | 25.56 | (137.00) | 21.89 | 26.26 | 1.92 | 0.70% | 1.34% |
| JMMBGL | 31.68 | 4.00 | 8.86 | 12.34 | 1.54 | 0.00% | 1.46% |
| JP | 22.60 | (7.00) | 21.24 | 23.37 | 1.80 | 0.00% | 0.00% |
| JSE | 21.51 | 1.00 | 28.93 | 28.12 | 11.48 | 1.72% | 3.90% |
| KEY | 5.40 | (1.00) | n/a | na | 6.46 | 0.00% | 0.00% |
| KPREIT | 6.11 | n/a | na | 1.02 | 0.00% | 0.00% | |
| KW | 53.90 | 69.00 | 28.53 | 30.88 | 2.85 | 0.00% | 0.30% |
| MIL | 5.34 | (17.00) | n/a | n/a | 0.67 | 0.00% | 2.74% |
| MJE | 9.06 | (66.00) | n/a | n/a | 1.15 | 0.66% | 0.76% |
| MPCCEL | 155.38 | 38.00 | 425.51 | 27.27 | 2.56 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 139.45 | 51.00 | 12.89 | 16.89 | 1.96 | 0.72% | 2.41% |
| PAL | 1,750.00 | n/a | na | 5.64 | 0.00% | 0.14% | |
| PJAM | 68.10 | (537.00) | 9.78 | 35.79 | 1.79 | 0.78% | 1.46% |
| PJX | 7.26 | (6.00) | n/a | na | 0.65 | 0.00% | 0.00% |
| PROVENJA | 33.00 | (10.00) | 5.62 | 10.56 | 1.30 | 1.36% | 6.72% |
| PULS | 4.05 | (3.00) | 25.10 | 37.58 | 6.59 | 0.49% | 0.67% |
| QWI | 0.72 | - | n/a | 39.06 | 0.76 | 0.00% | 0.00% |
| RJR | 1.29 | 1.00 | 83.20 | 94.72 | 1.36 | 0.00% | 2.25% |
| SALF | 30.98 | - | 32.24 | 37.27 | 3.37 | 0.00% | 3.29% |
| SCIUSD | 13.06 | 11.44 | 15.59 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 16.30 | (28.00) | 15.87 | 21.63 | 0.60 | 0.00% | 0.00% |
| SELECTF | 0.67 | (1.00) | n/a | na | 0.77 | 0.00% | 0.00% |
| SELECTMD | 0.83 | (3.00) | n/a | na | n/a | 0.00% | 0.00% |
| SEP | 52.01 | (8.00) | 25.55 | 21.01 | 2.44 | 0.96% | 1.67% |
| SGJ | 43.07 | (93.00) | 11.56 | 12.19 | 1.19 | 1.28% | 7.68% |
| SIL | 2.49 | (1.00) | 8.30 | 10.73 | 0.76 | 1.20% | 2.49% |
| SJ | 46.00 | (12.00) | 12.11 | 17.00 | 2.06 | 0.87% | 3.84% |
| SML | 4.70 | 13.00 | 13.19 | 0.87 | 0.00% | 4.50% | |
| SVL | 15.12 | (10.00) | 15.58 | 15.46 | 10.21 | 1.32% | 4.46% |
| TJH | 1.39 | (1.00) | 14.28 | 22.73 | 1.89 | 0.00% | 0.00% |
| VMIL | 7.10 | (5.00) | 24.03 | 25.78 | 3.23 | 0.42% | 5.05% |
| WIG | 0.78 | 1.00 | 12.95 | 12.28 | 2.48 | 0.00% | 0.00% |
| WISYNCO | 17.56 | 2.00 | 21.74 | 18.90 | 5.15 | 0.51% | 1.55% |
| XFUND | 8.49 | n/a | na | 0.82 | 0.00% | 0.00% | |
| FIRSTROCKUSD | 0.09 | - | 17.53 | 8.42 | 0.78 | 0.00% | 0.00% |
| MTL | 0.16 | 13.43 | 20.98 | 2.16 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 363.05 | 23.27 | 2.19 | 0.00% | 0.00% |
| PBS | 0.66 | 37.10 | 40.15 | 2.35 | 1.23% | 1.72% | |
| Proven | 0.24 | 1.00 | 5.45 | 9.80 | 1.26 | 1.21% | 3.74% |
| SCIUS | 0.15 | 10.14 | 26.95 | 0.75 | 0.00% | 0.00% | |
| SCIJA | 0.15 | - | 9.12 | 24.24 | 0.67 | 0.00% | 0.00% |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | 13.91 | 22.14 | 1.84 | 0.00% | 0.00% | |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 23.50 | 19.56 | 23.33 | 2.97 | 0.43% | 1.72% | |
| AMG | 1.55 | (25.00) | 12.99 | 12.66 | 1.50 | 0.00% | 1.05% |
| BPOW | 3.74 | 26.22 | 33.69 | 2.21 | 0.00% | 0.40% | |
| CABROKERS | 2.06 | (5.00) | 18.15 | 18.47 | 1.83 | 0.00% | 0.00% |
| CAC | 9.20 | n/a | na | 3.44 | 0.00% | 0.21% | |
| CFF | 11.50 | - | 30.61 | 20.76 | 2.33 | 0.00% | 1.32% |
| CHL | 6.50 | 19.15 | 26.71 | 5.29 | 1.54% | 1.60% | |
| CPJ | 2.50 | 7.00 | n/a | 20.26 | 0.93 | 0.00% | 0.00% |
| DCOVE | 8.00 | 15.68 | 23.06 | 0.81 | 3.75% | 3.64% | |
| DTL | 2.25 | (13.00) | 19.60 | 17.40 | 4.29 | 0.00% | 0.40% |
| ECL | 4.05 | - | 12.62 | 21.21 | 8.86 | 0.00% | 0.00% |
| EFRESH | 0.67 | (3.00) | n/a | na | 0.99 | 0.00% | 0.00% |
| ELITE | 3.60 | 26.46 | 39.62 | 2.71 | 0.00% | 0.00% | |
| FOSRICH | 3.67 | 5.00 | 26.03 | 47.28 | 2.31 | 0.00% | 0.00% |
| FTNA | 5.03 | 2.00 | 18.67 | 17.63 | 4.33 | 0.80% | 0.00% |
| GENAC | 6.32 | (67.00) | 9.37 | 9.09 | 2.52 | 0.00% | 3.91% |
| GWEST | 0.89 | - | n/a | na | 0.65 | 0.00% | 0.00% |
| HONBUN | 5.57 | 66.00 | 18.77 | 17.06 | 3.24 | 0.00% | 1.54% |
| ICREATE | 0.53 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.90 | - | 24.21 | 22.46 | 4.42 | 0.00% | 0.00% |
| ISP | 15.85 | 95.13 | 109.25 | 4.70 | 0.00% | 0.00% | |
| JAMT | 4.77 | (28.00) | 12.16 | 84.65 | 2.16 | 0.00% | 1.33% |
| JETCON | 1.01 | (2.00) | 10.64 | 14.59 | 1.06 | 0.00% | 0.99% |
| KEX | 7.00 | - | 26.17 | 38.01 | 4.14 | 0.00% | 0.62% |
| KLE | 1.35 | n/a | na | 1.70 | 0.00% | 0.00% | |
| KREMI | 3.76 | 22.00 | 23.33 | 22.45 | 1.85 | 0.00% | 0.82% |
| LASD | 2.88 | (13.00) | 13.92 | 12.52 | 1.77 | 0.00% | 1.11% |
| LASF | 2.31 | (22.00) | n/a | 12.78 | 1.91 | 0.00% | 0.00% |
| LASM | 3.64 | (10.00) | 15.29 | 13.60 | 2.23 | 0.00% | 1.65% |
| MAILPAC | 2.02 | (1.00) | 15.19 | 14.32 | 11.09 | 0.00% | 0.00% |
| LUMBER | 1.02 | (1.00) | 16.57 | 14.33 | 3.75 | 0.00% | 0.00% |
| MEEG | 4.01 | 1.00 | 20.68 | 23.13 | 1.99 | 2.24% | 0.86% |
| MDS | 5.13 | (73.00) | 39.07 | 35.21 | 1.62 | 0.00% | 1.47% |
| PTL | 1.80 | - | 42.13 | 47.13 | 3.51 | 0.00% | 0.00% |
| PURITY | 1.22 | n/a | na | 0.38 | 0.00% | 0.00% | |
| ROC | 3.89 | 69.77 | 62.94 | 1.73 | 0.00% | 0.00% | |
| SOS | 5.98 | 20.00 | 12.38 | 14.90 | 2.34 | 0.00% | 1.56% |
| SSLVC | 0.89 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.47 | (13.00) | 18.79 | 21.25 | 5.51 | 0.81% | 0.00% |
| tTech | 6.08 | 31.00 | 22.90 | 21.55 | 2.92 | 0.00% | 1.42% |
Click Here to Download