Trade Sheet: Tuesday July 28, 2020

Date: Tuesday July 28, 2020

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2020 YTD)Div Yield (2019 YTD)
138SL 6.01 7.39 17.07 0.43 0.00%0.00%
1834 0.95 - 28.35 68.83 0.80 0.00%6.90%
BIL 56.58 40.00 21.14 82.78 3.24 0.00%4.13%
BRG 11.66 (34.00) n/a na 2.34 0.00%1.40%
CAR 6.49 (1.00) 8.79 8.52 17.77 2.31%7.07%
CBNY 0.11 (1.00) n/a na 18.79 0.00%0.00%
CCC 44.37 (136.00) 30.48 20.52 4.30 0.00%0.00%
CPFV 45.19 (91.00) 18.80 19.70 0.93 0.00%0.00%
EPLY 14.90 (210.00) 14.51 14.67 3.65 3.83%5.14%
FIRSTROCKJMD 13.29 23.00 2.95 1.45 0.13 0.00%0.00%
GK 56.77 (23.00) 11.51 11.13 1.08 0.70%2.44%
JBG 24.52 (80.00) 21.00 25.19 1.84 0.73%1.34%
JMMBGL 31.63 29.00 8.84 12.32 1.54 0.00%1.46%
JP 22.95 (45.00) 21.57 23.73 1.83 0.00%0.00%
JSE 21.51 (37.00) 28.93 28.12 11.48 1.72%3.90%
KEY 7.01 136.00 n/a na 8.39 0.00%0.00%
KPREIT 6.11 n/a na 1.02 0.00%0.00%
KW 50.66 (84.00) 26.82 29.03 2.68 0.00%0.30%
MIL 5.75 (59.00) n/a n/a 0.73 0.00%2.74%
MJE 9.05 (89.00) n/a n/a 1.02 0.66%0.76%
MPCCEL 169.99 465.52 29.83 2.80 0.00%0.00%
MTLJA 32.21 - 19.73 30.83 3.18 0.00%0.00%
NCBFG 138.60 73.00 12.81 16.78 1.95 0.72%2.41%
PAL 1,782.50 - n/a na 5.75 0.00%0.14%
PJAM 65.51 (128.00) 9.41 34.43 1.72 0.81%1.46%
PJX 7.38 - n/a na 0.66 0.00%0.00%
PROVENJA 32.73 (48.00) 5.04 13.20 1.53 1.37%6.72%
PULS 3.89 (10.00) 24.11 36.09 6.33 0.51%0.67%
QWI 0.71 (1.00) n/a 38.51 0.75 0.00%0.00%
RJR 1.30 83.85 95.45 1.37 0.00%2.25%
SALF 28.00 29.14 33.68 3.05 0.00%3.29%
SCIUSD 13.06 11.44 15.59 0.43 0.00%0.00%
SCIJMD 16.13 (16.00) 15.71 21.41 0.59 0.00%0.00%
SELECTF 0.66 (1.00) n/a na 0.75 0.00%0.00%
SELECTMD 0.81 - n/a na n/a 0.00%0.00%
SEP 56.34 65.00 25.49 18.09 2.54 0.89%1.67%
SGJ 43.31 (96.00) 11.62 12.26 1.20 1.27%7.68%
SIL 3.19 (1.00) 10.63 13.75 0.98 0.94%2.49%
SJ 42.37 (116.00) 11.16 15.66 1.90 0.94%3.84%
SML 4.70 13.00 13.19 0.87 0.00%4.50%
SVL 14.82 (33.00) 15.27 15.16 10.00 1.35%4.46%
TJH 1.35 (3.00) 13.87 22.08 1.84 0.00%0.00%
VMIL 7.03 (1.00) 23.79 25.52 3.20 0.43%5.05%
WIG 0.76 - 12.61 11.96 2.42 0.00%0.00%
WISYNCO 17.72 3.00 21.94 19.07 5.20 0.51%1.55%
XFUND 8.43 (27.00) n/a na 0.82 0.00%0.00%
FIRSTROCKUSD 0.09 - 17.53 8.42 0.78 0.00%0.00%
MTL 0.16 13.43 20.98 2.16 0.00%1.15%
MPCCELUS 1.00 - 363.05 23.27 2.19 0.00%0.00%
PBS 0.70 39.35 42.58 2.50 1.16%1.72%
Proven 0.23 - 4.80 12.56 1.45 1.26%3.74%
SCIUS 0.14 9.46 25.16 0.70 0.00%0.00%
SCIJA 0.14 - 8.51 22.63 0.63 0.00%0.00%
SILUS 0.02 9.02 10.66 1.07 150.00%0.00%
TJHUSD 0.01 - 13.91 22.14 1.84 0.00%0.00%
TOKI 0.01 n/a n/a 0.13 0.00%0.00%
AFS 23.62 19.66 23.44 2.99 0.42%1.72%
AMG 1.66 (1.00) 13.91 13.56 1.60 0.00%1.05%
BPOW 3.26 (13.00) 22.86 29.37 1.93 0.00%0.40%
CABROKERS 2.15 18.95 19.27 1.91 0.00%0.00%
CAC 9.10 n/a na 3.40 0.00%0.21%
CFF 11.50 100.00 30.61 20.76 2.33 0.00%1.32%
CHL 7.12 (48.00) 20.97 29.26 5.79 1.40%1.60%
CPJ 2.09 (29.00) n/a 16.93 0.77 0.00%0.00%
DCOVE 7.59 - 14.87 21.87 0.77 3.95%3.64%
DTL 2.37 (2.00) 20.64 18.32 4.52 0.00%0.40%
ECL 4.00 (6.00) 12.47 20.95 8.75 0.00%0.00%
EFRESH 0.74 1.00 n/a na 1.09 0.00%0.00%
ELITE 3.34 (26.00) 24.55 36.76 2.51 0.00%0.00%
FOSRICH 3.73 (7.00) 26.46 48.05 2.35 0.00%0.00%
FTNA 5.01 - 18.60 17.56 4.31 0.80%0.00%
GENAC 6.82 3.00 10.11 9.80 2.72 0.00%3.91%
GWEST 0.87 (1.00) n/a na 0.63 0.00%0.00%
HONBUN 5.29 - 17.82 16.20 3.08 0.00%1.54%
ICREATE 0.55 (1.00) n/a na na 0.00%0.00%
INDIES 2.91 - 24.29 22.54 4.43 0.00%0.00%
ISP 15.80 94.83 108.91 4.68 0.00%0.00%
JAMT 4.99 7.00 12.72 88.55 2.26 0.00%1.33%
JETCON 1.02 9.00 10.74 14.73 1.07 0.00%0.99%
KEX 7.00 - 26.17 38.01 4.14 0.00%0.62%
KLE 1.55 n/a na 1.96 0.00%0.00%
KREMI 3.84 6.00 23.83 22.93 1.88 0.00%0.82%
LASD 2.92 8.00 14.11 12.70 1.79 0.00%1.11%
LASF 2.48 (7.00) n/a 13.73 2.05 0.00%0.00%
LASM 3.58 (7.00) 15.03 13.38 2.19 0.00%1.65%
MAILPAC 2.06 2.00 15.49 14.61 11.30 0.00%0.00%
LUMBER 1.01 (3.00) 16.41 14.19 3.71 0.00%0.00%
MEEG 3.99 (1.00) 20.57 23.01 1.98 2.26%0.86%
MDS 5.07 (43.00) 38.61 34.63 1.60 0.00%1.47%
PTL 1.80 - 42.13 47.13 3.51 0.00%0.00%
PURITY 1.55 n/a na 0.49 0.00%0.00%
ROC 3.89 69.77 62.94 1.73 0.00%0.00%
SOS 5.73 (25.00) 11.86 14.28 2.24 0.00%1.56%
SSLVC 0.87 n/a na na 0.00%0.00%
LAB 2.62 2.00 19.93 22.54 5.85 0.76%0.00%
tTech 6.26 23.57 22.19 3.00 0.00%1.42%

Click Here to Download
2020-07-28T14:57:42-05:00