| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 7.59 | 37.00 | 9.34 | 21.56 | 0.54 | 0.00% | 0.00% |
| 1834 | 0.90 | - | 13.94 | 50.20 | 0.77 | 0.00% | 6.90% |
| BIL | 50.92 | (7.00) | 19.02 | 91.12 | 2.92 | 0.00% | 4.13% |
| BRG | 14.00 | 44.00 | n/a | na | 2.81 | 0.00% | 1.40% |
| CAR | 6.50 | 1.00 | 8.81 | 9.66 | 17.80 | 2.31% | 7.07% |
| CBNY | 0.13 | 1.00 | n/a | na | 11.96 | 0.00% | 0.00% |
| CCC | 52.99 | 95.00 | 36.40 | 23.64 | 5.14 | 0.00% | 0.00% |
| CPFV | 33.19 | (481.00) | 13.81 | 13.16 | 0.69 | 0.00% | 0.00% |
| EPLY | 16.22 | 70.00 | 15.79 | 23.05 | 3.97 | 3.51% | 5.14% |
| FIRSTROCKJMD | 13.92 | 44.00 | 3.09 | 1.52 | 0.14 | 0.00% | 0.00% |
| GK | 58.00 | (1.00) | 11.76 | 11.37 | 1.10 | 0.69% | 2.44% |
| JBG | 26.12 | 35.00 | 14.45 | 15.30 | 1.94 | 0.69% | 1.34% |
| JMMBGL | 33.93 | 2.00 | 13.90 | 16.89 | 1.32 | 0.00% | 1.46% |
| JP | 22.16 | (41.00) | 20.83 | 19.86 | 1.76 | 0.00% | 0.00% |
| JSE | 21.22 | 5.00 | 28.54 | 25.95 | 11.32 | 1.74% | 3.90% |
| KEY | 4.79 | (16.00) | n/a | na | 5.73 | 0.00% | 0.00% |
| KPREIT | 6.10 | 77.00 | n/a | 67.50 | 1.01 | 0.00% | 0.00% |
| KW | 57.05 | 17.00 | 30.20 | 32.69 | 3.01 | 0.00% | 0.30% |
| MIL | 5.56 | (39.00) | n/a | n/a | 0.69 | 0.00% | 2.74% |
| MJE | 10.01 | 8.00 | n/a | n/a | 1.27 | 0.60% | 0.76% |
| MPCCEL | 160.00 | 15.54 | 28.08 | 2.27 | 0.00% | 0.00% | |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 144.15 | 159.00 | 13.32 | 17.46 | 2.02 | 0.69% | 2.41% |
| PAL | 1,194.07 | 9,240.00 | n/a | 20.64 | 3.85 | 0.00% | 0.14% |
| PJAM | 74.53 | (56.00) | 10.71 | 39.17 | 1.96 | 0.71% | 1.46% |
| PJX | 8.33 | 21.39 | 26.05 | 0.74 | 0.00% | 0.00% | |
| PROVENJA | 34.32 | (65.00) | 5.84 | 10.98 | 1.35 | 1.31% | 6.72% |
| PULS | 2.42 | (2.00) | 15.00 | 22.45 | 3.94 | 0.83% | 0.67% |
| QWI | 0.79 | 3.00 | 7.00 | 7.95 | 0.61 | 0.00% | 0.00% |
| RJR | 1.30 | - | 41.46 | 171.31 | 1.29 | 0.00% | 2.25% |
| SALF | 28.68 | (82.00) | 29.85 | 16.55 | 3.12 | 0.00% | 3.29% |
| SCIJA | 13.06 | 11.44 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 17.47 | 22.00 | 17.01 | 11.51 | 0.64 | 0.00% | 0.00% |
| SELECTF | 0.84 | 3.00 | n/a | 6.12 | 0.96 | 0.00% | 0.00% |
| SELECTMD | 0.95 | 4.00 | n/a | 9.54 | n/a | 0.00% | 0.00% |
| SEP | 54.68 | (32.00) | 26.86 | 22.09 | 2.57 | 0.91% | 1.67% |
| SGJ | 44.20 | (123.00) | 10.87 | 11.64 | 1.15 | 1.24% | 7.68% |
| SIL | 2.77 | (5.00) | 9.23 | 11.13 | 0.85 | 1.08% | 2.49% |
| SJ | 45.54 | (48.00) | 11.99 | 11.01 | 2.04 | 0.88% | 3.84% |
| SML | 5.00 | (1.00) | 13.83 | 14.79 | 0.93 | 0.00% | 4.50% |
| SVL | 14.97 | (15.00) | 15.43 | 15.31 | 10.10 | 1.34% | 4.46% |
| TJH | 1.40 | 2.00 | 14.38 | 41.76 | 1.91 | 0.00% | 0.00% |
| VMIL | 7.50 | (2.00) | 25.38 | 21.02 | 3.41 | 0.40% | 5.05% |
| WIG | 0.85 | (4.00) | 18.23 | 16.58 | 2.73 | 0.00% | 0.00% |
| WISYNCO | 17.89 | 3.00 | 22.15 | 19.26 | 5.25 | 0.50% | 1.55% |
| XFUND | 7.32 | (28.00) | n/a | na | 0.64 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.10 | 19.48 | 9.36 | 0.86 | 0.00% | 0.00% | |
| MTL | 0.18 | 15.11 | 23.61 | 2.43 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.75 | 42.16 | 45.62 | 2.67 | 1.08% | 1.72% | |
| Proven | 0.22 | (1.00) | 5.00 | 8.99 | 1.15 | 1.32% | 3.74% |
| SCIUS | 0.13 | - | 8.79 | 11.58 | 0.65 | 2.23% | 0.00% |
| SCIUSD | 0.13 | 7.90 | 10.41 | 0.58 | 0.00% | 0.00% | |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | - | 13.91 | 40.31 | 1.84 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 23.05 | 24.18 | 16.23 | 2.52 | 0.43% | 1.72% | |
| AMG | 1.70 | (4.00) | 14.87 | 15.67 | 1.69 | 0.00% | 1.05% |
| BPOW | 3.70 | 10.00 | 52.91 | 32.27 | 2.20 | 0.00% | 0.40% |
| CABROKERS | 2.29 | 1.00 | 20.18 | 20.53 | 2.03 | 0.00% | 0.00% |
| CAC | 9.39 | 96.93 | na | 3.29 | 0.00% | 0.21% | |
| CFF | 12.00 | 70.00 | 31.94 | 16.41 | 2.43 | 0.00% | 1.32% |
| CHL | 6.21 | - | 18.29 | 25.52 | 5.05 | 1.61% | 1.60% |
| CPJ | 2.41 | 1.00 | n/a | 19.53 | 0.89 | 0.00% | 0.00% |
| DCOVE | 7.80 | - | 14.31 | 13.91 | 0.81 | 3.85% | 3.64% |
| DTL | 2.32 | - | 20.20 | 17.94 | 4.43 | 0.00% | 0.40% |
| ECL | 4.31 | (5.00) | 13.43 | 48.30 | 9.43 | 0.00% | 0.00% |
| EFRESH | 0.80 | 1.00 | n/a | na | 1.18 | 0.00% | 0.00% |
| ELITE | 3.47 | 5.00 | 25.50 | 17.35 | 2.61 | 0.00% | 0.00% |
| FOSRICH | 3.82 | (18.00) | 27.10 | 18.40 | 2.41 | 0.00% | 0.00% |
| FTNA | 5.73 | (6.00) | 21.27 | 18.94 | 4.93 | 0.70% | 0.00% |
| GENAC | 6.02 | (23.00) | 8.93 | 10.00 | 2.40 | 0.00% | 3.91% |
| GWEST | 1.00 | 19.00 | n/a | na | 0.74 | 0.00% | 0.00% |
| HONBUN | 5.27 | 7.00 | 17.76 | 13.68 | 3.07 | 0.00% | 1.54% |
| ICREATE | 0.51 | (3.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.25 | (3.00) | 24.24 | 25.31 | 4.08 | 0.00% | 0.00% |
| ISP | 13.00 | 59.50 | 22.26 | 3.98 | 0.00% | 0.00% | |
| JAMT | 4.59 | (4.00) | 11.70 | 31.95 | 2.08 | 0.00% | 1.33% |
| JETCON | 0.88 | (1.00) | 9.27 | 9.93 | 0.92 | 0.00% | 0.99% |
| KEX | 8.52 | 11.00 | 31.86 | 46.26 | 5.04 | 0.00% | 0.62% |
| KLE | 1.70 | n/a | na | 1.71 | 0.00% | 0.00% | |
| KREMI | 2.51 | (29.00) | 17.41 | 15.78 | 1.28 | 0.00% | 0.82% |
| LASD | 2.93 | 5.00 | 14.16 | 15.99 | 1.80 | 0.00% | 1.11% |
| LASF | 2.53 | (6.00) | 35.32 | 27.25 | 1.92 | 0.00% | 0.00% |
| LASM | 4.40 | (16.00) | 18.48 | 14.63 | 2.69 | 0.00% | 1.65% |
| MAILPAC | 1.88 | 1.00 | 14.14 | 13.33 | 10.32 | 0.00% | 0.00% |
| LUMBER | 1.13 | - | 9.63 | 12.22 | 3.85 | 0.00% | 0.00% |
| MEEG | 4.50 | - | 9.95 | 10.46 | 2.08 | 2.00% | 0.86% |
| MDS | 6.53 | (36.00) | 19.68 | 18.79 | 2.26 | 0.00% | 1.47% |
| PTL | 1.99 | 1.00 | 46.58 | 52.10 | 3.88 | 0.00% | 0.00% |
| PURITY | 1.64 | - | n/a | 31.14 | 0.52 | 0.00% | 0.00% |
| ROC | 3.85 | - | 69.05 | na | 1.71 | 0.00% | 0.00% |
| SOS | 6.30 | 4.00 | 11.71 | 10.86 | 2.64 | 0.00% | 1.56% |
| SSLVC | 0.90 | 15.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 1.87 | 1.00 | 15.92 | 17.32 | 4.58 | 1.07% | 0.00% |
| tTech | 4.29 | (41.00) | 16.15 | 19.28 | 2.06 | 0.00% | 1.42% |
Click Here to Download