| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.49 | (121.00) | 9.11 | 29.72 | 0.40 | 0.00% | 0.00% |
| 1834 | 1.01 | (9.00) | 15.65 | 56.33 | 0.87 | 0.00% | 6.90% |
| BIL | 51.69 | (161.00) | 20.24 | 23.72 | 3.02 | 0.00% | 4.13% |
| BRG | 11.16 | (84.00) | 81.63 | 48.06 | 2.16 | 0.00% | 1.40% |
| CAR | 6.95 | (19.00) | 10.21 | 10.33 | 23.98 | 2.16% | 7.07% |
| CBNY | 0.09 | - | n/a | na | 7.06 | 0.00% | 0.00% |
| CCC | 46.39 | (733.00) | 20.96 | 20.32 | 4.75 | 0.00% | 0.00% |
| CPFV | 37.70 | - | 15.63 | 14.94 | 0.80 | 0.00% | 0.00% |
| EPLY | 13.50 | 16.48 | 17.69 | 3.02 | 4.22% | 5.14% | |
| FIRSTROCKJMD | 10.35 | 10.00 | 13.42 | 1.13 | 0.19 | 0.00% | 0.00% |
| GK | 57.37 | (201.00) | 12.72 | 12.39 | 1.09 | 0.00% | 2.44% |
| JBG | 25.28 | (168.00) | 13.99 | 14.81 | 1.88 | 0.71% | 1.34% |
| JMMBGL | 37.02 | (22.00) | 15.17 | 18.43 | 1.44 | 0.00% | 1.46% |
| JP | 18.08 | (183.00) | 16.85 | 16.20 | 1.47 | 0.00% | 0.00% |
| JSE | 20.80 | (32.00) | 28.06 | 25.44 | 9.92 | 0.00% | 3.90% |
| KPREIT | 5.92 | (8.00) | 13.76 | 65.51 | 1.00 | 0.00% | 0.00% |
| KW | 45.02 | (33.00) | 24.76 | 24.01 | 2.42 | 0.00% | 0.30% |
| MIL | 6.66 | (33.00) | 11.27 | n/a | 0.52 | 0.00% | 2.74% |
| MJE | 7.92 | n/a | n/a | 0.55 | 0.00% | 0.76% | |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 162.17 | 124.00 | 14.27 | 13.02 | 2.71 | 0.62% | 2.41% |
| PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
| PJAM | 82.86 | (384.00) | 10.99 | 12.68 | 2.14 | 0.30% | 1.46% |
| PJX | 8.15 | 20.93 | 25.49 | 0.73 | 0.00% | 0.00% | |
| PROVENJA | 39.71 | 111.00 | 6.76 | 12.70 | 1.56 | 1.13% | 6.72% |
| PULS | 3.14 | 5.00 | 7.85 | 24.96 | 5.86 | 0.64% | 0.67% |
| QWI | 0.73 | 1.00 | 6.47 | 7.34 | 0.56 | 0.00% | 0.00% |
| RJR | 1.21 | 3.00 | 23.97 | 159.75 | 1.27 | 0.00% | 2.25% |
| SALF | 25.07 | (220.00) | 15.33 | 14.46 | 2.75 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 17.25 | - | 8.03 | 11.37 | 0.63 | 0.00% | 0.00% |
| SELECTF | 0.71 | 9.00 | 3.72 | 5.17 | 0.61 | 0.00% | 0.00% |
| SELECTMD | 0.79 | - | 18.78 | 7.94 | n/a | 0.00% | 0.00% |
| SEP | 40.67 | (225.00) | 23.40 | 20.87 | 1.96 | 1.23% | 1.67% |
| SGJ | 45.83 | (98.00) | 11.27 | 12.07 | 1.19 | 0.00% | 7.68% |
| SIL | 2.89 | 9.00 | 10.73 | 11.60 | 0.88 | 1.04% | 2.49% |
| SJ | 45.41 | (163.00) | 10.90 | 9.76 | 2.01 | 0.00% | 3.84% |
| SML | 5.08 | 8.00 | 13.63 | 14.45 | 0.96 | 0.00% | 4.50% |
| SVL | 16.51 | (91.00) | 17.83 | 16.51 | 11.78 | 0.00% | 4.46% |
| VMIL | 7.12 | (5.00) | 17.86 | 19.95 | 2.50 | 0.42% | 5.05% |
| WIG | 0.59 | (9.00) | 12.65 | 11.51 | 1.90 | 0.00% | 0.00% |
| WISYNCO | 16.94 | (79.00) | 20.21 | 18.23 | 5.08 | 0.53% | 1.55% |
| XFUND | 5.92 | (65.00) | n/a | 16.81 | 0.50 | 0.00% | 0.00% |
| MTL | 0.20 | - | 16.91 | 15.10 | 2.71 | 0.00% | 1.15% |
| Proven | 0.28 | - | 6.36 | 11.44 | 1.47 | 0.00% | 3.74% |
| AFS | 20.27 | (152.00) | 21.27 | 14.27 | 2.21 | 0.49% | 1.72% |
| AMG | 1.64 | 3.00 | 14.58 | 15.12 | 1.62 | 0.00% | 1.05% |
| BPOW | 3.62 | (7.00) | 51.77 | 31.57 | 2.15 | 0.00% | 0.40% |
| CABROKERS | 1.96 | (3.00) | 13.32 | 12.51 | 2.43 | 0.00% | 0.00% |
| CAC | 12.50 | - | n/a | na | 4.38 | 0.00% | 0.21% |
| CFF | 10.50 | 29.97 | 13.58 | 2.15 | 0.00% | 1.32% | |
| CHL | 5.43 | (66.00) | 15.84 | 15.50 | 4.52 | 1.84% | 1.60% |
| CPJ | 2.88 | (62.00) | 43.63 | 23.34 | 1.06 | 0.00% | 0.00% |
| DCOVE | 7.80 | (23.00) | 14.31 | 13.91 | 0.81 | 3.85% | 3.64% |
| DTL | 1.40 | (17.00) | 13.16 | 12.54 | 3.27 | 0.00% | 0.40% |
| ECL | 3.18 | (26.00) | 9.97 | 9.31 | 8.08 | 0.00% | 0.00% |
| EFRESH | 0.85 | 2.00 | n/a | na | 1.26 | 0.00% | 0.00% |
| ELITE | 3.52 | 1.00 | 18.80 | 17.60 | 2.63 | 0.00% | 0.00% |
| EPLY | 13.50 | 16.48 | 17.69 | 3.02 | 4.22% | 5.14% | |
| FOSRICH | 2.74 | (1.00) | 14.84 | 13.69 | 1.80 | 0.00% | 0.00% |
| FTNA | 3.88 | (86.00) | 14.06 | 12.83 | 3.39 | 1.03% | 0.00% |
| GENAC | 4.53 | (7.00) | 11.08 | 10.26 | 1.94 | 0.00% | 3.91% |
| GWEST | 0.60 | n/a | na | 0.45 | 0.00% | 0.00% | |
| HONBUN | 4.79 | (38.00) | 13.48 | 12.44 | 2.89 | 0.00% | 1.54% |
| ICREATE | 0.46 | (4.00) | n/a | na | 17.61 | 0.00% | 0.00% |
| INDIES | 2.05 | 5.00 | 22.09 | 23.06 | 3.72 | 0.00% | 0.00% |
| ISP | 15.00 | (475.00) | 27.33 | 25.69 | 4.17 | 0.00% | 0.00% |
| JAMT | 4.21 | (43.00) | 7.83 | 29.30 | 1.85 | 0.00% | 1.33% |
| JETCON | 1.02 | (12.00) | 9.87 | 11.51 | 1.09 | 0.00% | 0.99% |
| KEX | 8.00 | (30.00) | 30.48 | 25.84 | 4.96 | 0.00% | 0.62% |
| KEY | 2.00 | (20.00) | n/a | na | 1.26 | 0.00% | 0.00% |
| KLE | 1.60 | (12.00) | n/a | na | 1.61 | 0.00% | 0.00% |
| KREMI | 2.99 | (4.00) | 31.38 | 18.79 | 1.54 | 0.00% | 0.82% |
| LASD | 2.04 | (40.00) | 13.39 | 11.14 | 1.28 | 0.00% | 1.11% |
| LASF | 2.01 | (26.00) | 28.06 | 21.65 | 1.53 | 0.00% | 0.00% |
| LASM | 2.88 | 2.00 | 10.27 | 9.56 | 1.83 | 0.00% | 1.65% |
| MAILPAC | 1.25 | (12.00) | 11.25 | 10.44 | 9.14 | 0.00% | 0.00% |
| LUMBER | 1.19 | (9.00) | 10.92 | 10.28 | 4.05 | 0.00% | 0.00% |
| MEEG | 3.68 | (11.00) | 8.13 | 8.55 | 1.70 | 2.45% | 0.86% |
| MDS | 5.71 | 19.00 | 17.21 | 16.43 | 1.98 | 0.00% | 1.47% |
| PTL | 1.82 | (2.00) | 43.40 | 43.66 | 3.59 | 0.00% | 0.00% |
| PURITY | 1.47 | 51.21 | 27.91 | 0.44 | 0.00% | 0.00% | |
| ROC | 2.00 | (30.00) | n/a | 89.28 | 0.78 | 0.00% | 0.00% |
| SOS | 5.94 | (10.00) | 11.04 | 10.24 | 2.49 | 0.00% | 1.56% |
| SSLVC | 1.02 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.00 | (3.00) | 17.02 | 18.20 | 4.90 | 1.00% | 0.00% |
| tTech | 4.25 | 18.20 | 19.10 | 2.08 | 0.00% | 1.42% |
Click Here to Download