Trade Sheet: Tuesday March 19, 2019

Date: Tuesday March 19, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.00 n/a na 0.51 0.00%0.00%
1834 1.06 24.34 40.99 0.74 0.00%8.00%
BIL 42.54 (224.00) 43.81 68.08 6.21 0.26%13.39%
BRG 19.32 (68.00) 23.86 20.55 3.63 0.00%2.87%
CAR 9.44 4.00 13.01 12.29 34.14 1.91%7.63%
CBNY 0.12 - n/a na 5.06 0.00%82.93%
CCC 52.28 8.00 18.04 14.50 6.93 0.00%0.00%
GK 59.89 (5.00) 11.90 10.63 1.34 0.00%3.08%
JBG 32.71 9.00 19.79 18.84 3.05 0.00%0.95%
JMMBGL 31.37 (44.00) 12.84 12.64 2.04 0.00%2.14%
JP 23.00 2.00 31.64 28.08 2.13 0.00%0.72%
JSE 15.95 27.08 23.49 9.94 1.57%4.28%
KPREIT 6.60 62.61 57.19 1.19 0.01%0.98%
KW 72.00 (37.00) 52.93 45.96 4.16 0.00%1.38%
MIL 9.90 101.00 73.95 n/a 0.89 0.00%0.00%
MJE 9.43 - 108.64 n/a 0.90 0.69%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 143.96 (79.00) 12.74 11.50 2.53 0.63%2.82%
PAL 1,450.00 18.10 22.68 4.31 0.14%0.00%
PJAM 81.51 1.00 17.75 19.26 2.63 3.25%2.33%
PJX 7.50 29.90 na 0.74 0.00%0.00%
PROVENJA 34.91 - 26.91 26.30 2.12 0.93%3.85%
PULS 2.55 (45.00) 12.03 10.98 1.48 0.71%0.83%
RJR 1.10 - n/a 72.36 1.09 0.00%0.00%
SALF 30.00 18.37 89.90 3.63 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 13.40 (18.00) 11.63 10.65 0.52 0.00%#DIV/0!
SEP 43.23 (31.00) 23.44 14.27 2.00 0.00%3.17%
SGJ 50.96 62.00 13.57 14.06 1.38 1.00%3.70%
SIL 3.99 4.00 27.73 29.10 1.77 1.51%3.48%
SJ 39.83 29.00 13.17 12.60 2.12 0.00%3.37%
SML 5.00 n/a 25.65 0.90 0.00%#DIV/0!
SVL 25.00 57.00 31.42 27.13 20.07 0.68%7.03%
VMIL 3.95 - 14.90 12.72 2.18 0.00%4.32%
WISYNCO 11.28 (22.00) 16.24 14.51 4.24 0.62%1.13%
XFUND 10.60 3.00 n/a 160.53 1.03 0.00%0.00%
MTL 0.23 11.67 13.72 3.72 0.00%7.50%
Proven 0.23 (1.40) 22.25 21.75 1.75 1.06%3.57%
AFS 48.00 16.57 15.21 5.33 1.00%2.55%
AMG 2.08 3.00 23.78 23.31 2.26 0.00%0.00%
BPOW 4.62 (2.00) 18.26 16.77 2.99 0.00%0.45%
CAC 12.41 21.42 20.54 3.28 0.00%1.23%
CFF 17.22 27.00 21.09 20.27 3.62 0.00%2.27%
CHL 12.52 (2.00) 34.89 35.87 12.31 0.96%2.45%
CPJ 4.28 n/a na 1.65 0.00%0.00%
DCOVE 12.63 92.00 16.60 15.71 1.35 1.58%3.75%
DTL 2.81 (1.00) 30.83 28.78 7.28 0.00%0.88%
ECL 7.80 (13.00) 28.66 24.78 52.54 0.00%13.14%
EFRESH 1.42 (15.00) 134.43 108.44 1.79 0.00%#DIV/0!
ELITE 3.20 (5.00) 28.43 28.86 2.78 0.00%#DIV/0!
EPLY 9.97 2.00 17.65 16.28 2.52 3.61%2.30%
FOSRICH 4.04 11.00 22.45 18.56 2.93 0.00%0.00%
FTNA 4.01 1.00 19.83 16.25 5.50 0.00%#DIV/0!
GENAC 4.50 15.71 13.69 2.24 0.00%5.20%
GWEST 1.76 n/a na 1.15 0.00%0.00%
HONBUN 3.81 (1.00) 18.50 22.19 2.74 0.79%1.00%
ICREATE 1.01 1.00 n/a na 0.23 0.00%0.00%
INDIES 3.02 (1.00) 28.11 23.32 5.61 2.65%#DIV/0!
ISP 15.50 31.47 29.37 4.81 0.00%0.00%
JAMT 4.00 38.00 14.05 13.37 2.18 0.00%1.52%
JETCON 2.80 17.78 16.88 3.24 0.00%0.73%
KEX 12.50 - 29.67 27.16 8.74 0.00%0.47%
KEY 3.15 n/a na 1.28 0.00%0.86%
KLE 2.80 n/a 77.05 1.96 0.00%0.00%
KREMI 5.99 19.78 19.36 3.17 0.00%1.00%
LASD 3.70 (10.00) 11.91 13.79 2.49 0.00%3.03%
LASF 4.46 (5.00) 18.77 16.61 3.44 0.00%0.00%
LASM 3.17 4.00 17.80 16.41 2.37 0.00%1.01%
MEEG 5.30 (50.00) 17.04 15.44 2.87 1.13%0.00%
MDS 7.80 120.00 20.37 19.86 2.93 0.77%2.10%
PTL 2.10 90.84 89.22 4.54 0.00%1.30%
PURITY 2.00 154.99 na 0.60 0.00%0.00%
ROC 3.10 818.00 55.48 1.29 0.00%0.00%
SOS 7.47 - 20.38 20.25 3.78 0.67%0.81%
SRA 3.00 n/a na 6.65 0.00%0.00%
SSLVC 1.70 n/a na 5.65 0.00%0.00%
tTech 5.50 21.17 20.16 2.93 0.00%0.00%

Click Here to Download
2019-03-19T19:20:45+00:00