| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.11 | (26.00) | 6.82 | 22.25 | 0.30 | 0.00% | 0.00% |
| 1834 | 0.86 | 1.00 | 13.32 | 47.97 | 0.74 | 0.00% | 6.90% |
| BIL | 50.94 | 36.00 | 19.94 | 23.37 | 2.98 | 0.00% | 4.13% |
| BRG | 11.04 | (92.00) | 80.75 | 47.54 | 2.13 | 0.00% | 1.40% |
| CAR | 6.01 | (9.00) | 8.83 | 8.94 | 20.74 | 2.50% | 7.07% |
| CBNY | 0.07 | (2.00) | n/a | na | 5.49 | 0.00% | 0.00% |
| CCC | 40.99 | 39.00 | 18.52 | 17.96 | 4.20 | 0.00% | 0.00% |
| CPFV | 32.07 | 13.29 | 12.71 | 0.68 | 0.00% | 0.00% | |
| EPLY | 11.50 | 140.00 | 14.04 | 15.07 | 2.57 | 4.96% | 5.14% |
| FIRSTROCKJMD | 9.50 | (6.00) | 12.32 | 1.04 | 0.17 | 0.00% | 0.00% |
| GK | 55.41 | 58.00 | 12.29 | 11.97 | 1.05 | 0.72% | 2.44% |
| JBG | 25.25 | 93.00 | 13.97 | 14.79 | 1.88 | 0.71% | 1.34% |
| JMMBGL | 34.33 | (157.00) | 14.06 | 17.09 | 1.34 | 0.00% | 1.46% |
| JP | 15.96 | 41.00 | 14.87 | 14.30 | 1.29 | 0.00% | 0.00% |
| JSE | 19.05 | 22.00 | 25.70 | 23.30 | 9.09 | 0.00% | 3.90% |
| KPREIT | 6.00 | (3.00) | 13.95 | 66.39 | 1.01 | 0.00% | 0.00% |
| KW | 42.03 | (111.00) | 23.11 | 22.41 | 2.26 | 0.00% | 0.30% |
| MIL | 5.36 | 22.00 | 9.07 | n/a | 0.42 | 0.00% | 2.74% |
| MJE | 6.00 | (50.00) | n/a | n/a | 0.42 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 158.84 | 606.00 | 13.98 | 12.76 | 2.65 | 0.63% | 2.41% |
| PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
| PJAM | 78.82 | (129.00) | 10.11 | 12.47 | 1.97 | 0.32% | 1.46% |
| PJX | 7.80 | - | 20.03 | 24.40 | 0.70 | 0.00% | 0.00% |
| PROVENJA | 35.57 | (289.00) | 6.06 | 11.38 | 1.40 | 1.27% | 6.72% |
| PULS | 2.38 | (7.00) | 5.95 | 18.92 | 4.44 | 0.84% | 0.67% |
| QWI | 0.70 | (1.00) | 6.20 | 7.04 | 0.54 | 0.00% | 0.00% |
| RJR | 1.24 | 7.00 | 24.57 | 163.71 | 1.30 | 0.00% | 2.25% |
| SALF | 25.00 | (1.00) | 15.29 | 14.42 | 2.74 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 17.00 | (25.00) | 7.91 | 11.20 | 0.62 | 0.00% | 0.00% |
| SELECTF | 0.68 | 3.00 | 3.56 | 4.95 | 0.58 | 0.00% | 0.00% |
| SELECTMD | 0.59 | 6.00 | 14.03 | 5.93 | n/a | 0.00% | 0.00% |
| SEP | 36.64 | (15.00) | 21.08 | 18.80 | 1.77 | 1.36% | 1.67% |
| SGJ | 38.73 | (82.00) | 9.53 | 10.20 | 1.01 | 0.00% | 7.68% |
| SIL | 2.57 | 34.00 | 9.54 | 10.31 | 0.79 | 1.17% | 2.49% |
| SJ | 40.55 | (101.00) | 10.12 | 9.81 | 1.74 | 0.00% | 3.84% |
| SML | 5.23 | 30.00 | 14.04 | 14.88 | 0.99 | 0.00% | 4.50% |
| SVL | 13.89 | (44.00) | 15.00 | 13.89 | 9.91 | 1.44% | 4.46% |
| TJH | 1.18 | (23.00) | 41.22 | 16.51 | 1.85 | 0.00% | 0.00% |
| VMIL | 6.19 | (46.00) | 15.53 | 17.35 | 2.17 | 0.48% | 5.05% |
| WIG | 0.61 | 3.00 | 13.08 | 11.90 | 1.96 | 0.00% | 0.00% |
| WISYNCO | 12.96 | (89.00) | 15.47 | 13.95 | 3.88 | 0.69% | 1.55% |
| XFUND | 7.96 | 83.00 | n/a | 22.60 | 0.67 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 102.17 | 8.42 | 1.42 | 0.00% | 0.00% |
| MTL | 0.24 | 1.00 | 20.29 | 18.12 | 3.26 | 0.00% | 1.15% |
| MPCCELUS | 1.00 | - | n/a | na | 1.15 | 0.00% | 0.00% |
| PBS | 0.74 | 33.90 | 32.61 | 2.54 | 1.10% | 1.72% | |
| Proven | 0.21 | (5.00) | 4.77 | 8.58 | 1.10 | 0.00% | 3.74% |
| SCIUS | 0.13 | 8.79 | 11.58 | 0.62 | 0.00% | 0.00% | |
| SCIUSD | 0.12 | (1.00) | 7.29 | 9.61 | 0.52 | 0.00% | 0.00% |
| SILUS | 0.02 | (1.00) | 9.82 | 10.61 | 0.81 | 0.00% | 0.00% |
| TJHUSD | 0.01 | - | 47.21 | 18.92 | 2.12 | 0.00% | 0.00% |
| AFS | 18.46 | 19.37 | 13.00 | 2.02 | 0.54% | 1.72% | |
| AMG | 1.62 | 14.40 | 14.93 | 1.60 | 0.00% | 1.05% | |
| BPOW | 3.60 | (1.00) | 51.48 | 31.40 | 2.14 | 0.00% | 0.40% |
| CABROKERS | 1.95 | (1.00) | 13.25 | 12.45 | 2.41 | 0.00% | 0.00% |
| CAC | 12.50 | n/a | na | 4.38 | 0.00% | 0.21% | |
| CFF | 10.00 | (50.00) | 28.55 | 12.93 | 2.05 | 0.00% | 1.32% |
| CHL | 5.10 | - | 14.88 | 14.56 | 4.24 | 1.96% | 1.60% |
| CPJ | 3.00 | (10.00) | 45.45 | 24.31 | 1.11 | 0.00% | 0.00% |
| DCOVE | 6.37 | (83.00) | 11.69 | 11.36 | 0.66 | 4.71% | 3.64% |
| DTL | 1.46 | (1.00) | 13.73 | 13.08 | 3.41 | 0.00% | 0.40% |
| ECL | 3.20 | (1.00) | 10.04 | 9.36 | 8.13 | 0.00% | 0.00% |
| EFRESH | 0.62 | n/a | na | 0.92 | 0.00% | 0.00% | |
| ELITE | 2.72 | (76.00) | 14.53 | 13.60 | 2.04 | 0.00% | 0.00% |
| EPLY | 11.50 | 140.00 | 14.04 | 15.07 | 2.57 | 4.96% | 5.14% |
| FOSRICH | 2.52 | 8.00 | 12.80 | 12.14 | 1.60 | 0.00% | 0.00% |
| FTNA | 4.05 | 6.00 | 14.68 | 13.39 | 3.54 | 0.99% | 0.00% |
| GENAC | 4.24 | (87.00) | 10.37 | 9.60 | 1.82 | 0.00% | 3.91% |
| GWEST | 0.70 | (1.00) | n/a | na | 0.52 | 0.00% | 0.00% |
| HONBUN | 5.44 | (26.00) | 15.31 | 14.12 | 3.28 | 0.00% | 1.54% |
| ICREATE | 0.45 | (1.00) | n/a | na | 17.23 | 0.00% | 0.00% |
| INDIES | 1.50 | (18.00) | 16.16 | 16.87 | 2.72 | 0.00% | 0.00% |
| ISP | 14.00 | 25.51 | 23.97 | 3.89 | 0.00% | 0.00% | |
| JAMT | 3.73 | (32.00) | 6.94 | 25.96 | 1.64 | 0.00% | 1.33% |
| JETCON | 1.02 | (7.00) | 9.87 | 11.51 | 1.09 | 0.00% | 0.99% |
| KEX | 7.00 | (23.00) | 26.67 | 22.61 | 4.34 | 0.00% | 0.62% |
| KEY | 2.10 | n/a | na | 1.32 | 0.00% | 0.00% | |
| KLE | 1.20 | (40.00) | n/a | na | 1.21 | 0.00% | 0.00% |
| KREMI | 2.11 | 1.00 | 22.15 | 13.26 | 1.09 | 0.00% | 0.82% |
| LASD | 2.83 | 29.00 | 18.58 | 15.45 | 1.77 | 0.00% | 1.11% |
| LASF | 2.79 | 28.00 | 38.95 | 30.05 | 2.12 | 0.00% | 0.00% |
| LASM | 2.91 | (26.00) | 10.38 | 9.66 | 1.85 | 0.00% | 1.65% |
| MAILPAC | 1.37 | (2.00) | 12.34 | 11.44 | 10.02 | 0.00% | 0.00% |
| LUMBER | 1.05 | (19.00) | 9.63 | 9.07 | 3.57 | 0.00% | 0.00% |
| MEEG | 3.96 | 8.75 | 9.21 | 1.83 | 2.27% | 0.86% | |
| MDS | 6.10 | (10.00) | 18.39 | 17.56 | 2.11 | 0.00% | 1.47% |
| PTL | 1.99 | (1.00) | 47.46 | 47.73 | 3.93 | 0.00% | 0.00% |
| PURITY | 1.30 | 6.00 | 45.29 | 24.68 | 0.39 | 0.00% | 0.00% |
| ROC | 2.30 | n/a | 102.68 | 0.90 | 0.00% | 0.00% | |
| SOS | 6.06 | (10.00) | 11.26 | 10.45 | 2.54 | 0.00% | 1.56% |
| SSLVC | 1.00 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 1.63 | (7.00) | 13.88 | 15.09 | 3.99 | 1.23% | 0.00% |
| tTech | 3.50 | (20.00) | 14.99 | 15.73 | 1.71 | 0.00% | 1.42% |
Click Here to Download