| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.65 | 15 | 9.38 | 30.59 | 0.41 | 0.00% | 0.00% |
| 1834 | 0.93 | - | 14.41 | 51.87 | 0.8 | 0.00% | 6.90% |
| BIL | 58.97 | 418 | 23.09 | 27.06 | 3.45 | 0.00% | 4.13% |
| BRG | 11.04 | 18 | 80.75 | 47.54 | 2.13 | 0.00% | 1.40% |
| CAR | 6.61 | 9 | 9.71 | 9.83 | 22.81 | 2.27% | 7.07% |
| CBNY | 0.08 | - | n/a | na | 6.27 | 0.00% | 0.00% |
| CCC | 44.46 | 464 | 20.09 | 19.48 | 4.55 | 0.00% | 0.00% |
| CPFV | 38.89 | -111 | 16.12 | 15.42 | 0.82 | 0.00% | 0.00% |
| EPLY | 12.05 | 14.71 | 15.79 | 2.7 | 4.73% | 5.14% | |
| FIRSTROCKJMD | 9.99 | -3 | 12.95 | 1.09 | 0.18 | 0.00% | 0.00% |
| GK | 58.54 | 366 | 12.98 | 12.65 | 1.11 | 0.68% | 2.44% |
| JBG | 30.5 | 186 | 16.88 | 17.86 | 2.27 | 0.59% | 1.34% |
| JMMBGL | 38.01 | 194 | 15.57 | 18.92 | 1.48 | 0.00% | 1.46% |
| JP | 21.33 | 290 | 19.87 | 19.12 | 1.73 | 0.00% | 0.00% |
| JSE | 21.6 | 248 | 29.14 | 26.41 | 10.3 | 1.71% | 3.90% |
| KPREIT | 6.2 | - | 14.41 | 68.61 | 1.05 | 0.00% | 0.00% |
| KW | 42.89 | 23 | 23.59 | 22.87 | 2.31 | 0.00% | 0.30% |
| MIL | 5.64 | -2 | 9.55 | n/a | 0.44 | 0.00% | 2.74% |
| MJE | 6.63 | 11 | n/a | n/a | 0.46 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 149.25 | 121 | 13.13 | 11.99 | 2.49 | 0.67% | 2.41% |
| PAL | 2,789.00 | 46.01 | 48.21 | 8 | 0.00% | 0.14% | |
| PJAM | 77.5 | -11 | 9.95 | 12.26 | 1.93 | 0.68% | 1.46% |
| PJX | 7.3 | -38 | 18.75 | 22.83 | 0.65 | 0.00% | 0.00% |
| PROVENJA | 35.52 | 11 | 6.05 | 11.36 | 1.4 | 1.27% | 6.72% |
| PULS | 3.24 | 41 | 8.1 | 25.75 | 6.05 | 0.62% | 0.67% |
| QWI | 0.81 | 5 | 7.17 | 8.15 | 0.62 | 0.00% | 0.00% |
| RJR | 1.24 | - | 24.57 | 163.71 | 1.3 | 0.00% | 2.25% |
| SALF | 28.37 | 337 | 17.35 | 16.37 | 3.11 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 17.16 | 42 | 7.99 | 11.31 | 0.62 | 0.00% | 0.00% |
| SELECTF | 0.77 | 4 | 4.03 | 5.61 | 0.66 | 0.00% | 0.00% |
| SELECTMD | 0.62 | 3 | 14.74 | 6.23 | n/a | 0.00% | 0.00% |
| SEP | 45.67 | 591 | 26.28 | 23.43 | 2.2 | 1.09% | 1.67% |
| SGJ | 46.71 | 159 | 11.49 | 12.3 | 1.21 | 0.00% | 7.68% |
| SIL | 2.88 | 5 | 10.7 | 11.56 | 0.88 | 1.04% | 2.49% |
| SJ | 47.95 | 236 | 11.97 | 11.6 | 2.05 | 0.00% | 3.84% |
| SML | 5.67 | 106 | 15.22 | 16.13 | 1.07 | 0.00% | 4.50% |
| SVL | 13.57 | 2 | 14.66 | 13.57 | 9.68 | 1.47% | 4.46% |
| TJH | 1.35 | 2 | 47.15 | 40.27 | 2.11 | 0.00% | 0.00% |
| VMIL | 6.62 | 16 | 16.6 | 18.55 | 2.32 | 0.45% | 5.05% |
| WIG | 0.7 | 2 | 15.01 | 13.65 | 2.25 | 0.00% | 0.00% |
| WISYNCO | 14.07 | 80 | 16.79 | 15.14 | 4.22 | 0.64% | 1.55% |
| XFUND | 7.58 | 11 | n/a | 21.52 | 0.64 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 2 | 102.17 | 8.42 | 1.42 | 0.00% | 0.00% |
| MTL | 0.24 | 20.29 | 18.12 | 3.26 | 0.00% | 1.15% | |
| MPCCELUS | 1 | - | 12.88 | na | 1.88 | 0.00% | 0.00% |
| PBS | 0.77 | 35.27 | 33.94 | 2.64 | 1.05% | 1.72% | |
| Proven | 0.26 | 1 | 5.91 | 10.62 | 1.36 | 1.12% | 3.74% |
| SCIUS | 0.13 | 8.79 | 11.58 | 0.62 | 2.23% | 0.00% | |
| SCIUSD | 0.12 | - | 7.29 | 9.61 | 0.52 | 0.00% | 0.00% |
| SILUS | 0.02 | 9.85 | 10.64 | 0.81 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | - | 47.21 | 40.31 | 2.12 | 0.00% | 0.00% |
| AFS | 24.95 | 369 | 26.17 | 17.57 | 2.73 | 0.40% | 1.72% |
| AMG | 1.65 | 14.67 | 15.21 | 1.63 | 0.00% | 1.05% | |
| BPOW | 4 | - | 57.2 | 34.88 | 2.38 | 0.00% | 0.40% |
| CABROKERS | 2.13 | 9 | 14.47 | 13.6 | 2.64 | 0.00% | 0.00% |
| CAC | 10 | n/a | na | 3.5 | 0.00% | 0.21% | |
| CFF | 10.44 | 144 | 29.8 | 13.5 | 2.14 | 0.00% | 1.32% |
| CHL | 5.7 | -30 | 16.63 | 16.27 | 4.74 | 1.75% | 1.60% |
| CPJ | 2.22 | -10 | 33.63 | 17.99 | 0.82 | 0.00% | 0.00% |
| DCOVE | 6.04 | 11.08 | 10.77 | 0.62 | 4.97% | 3.64% | |
| DTL | 1.83 | -2 | 17.2 | 16.4 | 4.27 | 0.00% | 0.40% |
| ECL | 3.14 | 1 | 9.85 | 9.19 | 7.98 | 0.00% | 0.00% |
| EFRESH | 0.62 | 4 | n/a | na | 0.92 | 0.00% | 0.00% |
| ELITE | 3.04 | 25 | 16.24 | 15.2 | 2.27 | 0.00% | 0.00% |
| FOSRICH | 2.68 | 10 | 13.61 | 12.91 | 1.7 | 0.00% | 0.00% |
| FTNA | 4.99 | 17 | 18.08 | 16.5 | 4.36 | 0.80% | 0.00% |
| GENAC | 5.01 | -71 | 12.25 | 11.34 | 2.15 | 0.00% | 3.91% |
| GWEST | 0.8 | - | n/a | na | 0.59 | 0.00% | 0.00% |
| HONBUN | 6.18 | 18 | 17.39 | 16.05 | 3.73 | 0.00% | 1.54% |
| ICREATE | 0.51 | 1 | n/a | na | 19.53 | 0.00% | 0.00% |
| INDIES | 2.24 | 27 | 24.14 | 25.19 | 4.06 | 0.00% | 0.00% |
| ISP | 13.5 | 24.6 | 23.12 | 3.75 | 0.00% | 0.00% | |
| JAMT | 4 | 4 | 7.44 | 27.84 | 1.76 | 0.00% | 1.33% |
| JETCON | 1.05 | 10.16 | 11.85 | 1.12 | 0.00% | 0.99% | |
| KEX | 8.63 | 115 | 32.88 | 27.87 | 5.35 | 0.00% | 0.62% |
| KEY | 2.3 | n/a | na | 1.45 | 0.00% | 0.00% | |
| KLE | 1.45 | 20 | n/a | na | 1.46 | 0.00% | 0.00% |
| KREMI | 2.8 | 3 | 29.39 | 17.6 | 1.45 | 0.00% | 0.82% |
| LASD | 2.98 | 2 | 19.56 | 16.27 | 1.87 | 0.00% | 1.11% |
| LASF | 2.61 | 5 | 36.44 | 28.11 | 1.98 | 0.00% | 0.00% |
| LASM | 2.99 | 6 | 10.66 | 9.93 | 1.9 | 0.00% | 1.65% |
| MAILPAC | 1.69 | 10 | 15.22 | 14.11 | 12.36 | 0.00% | 0.00% |
| LUMBER | 1.18 | 7 | 10.82 | 10.19 | 4.02 | 0.00% | 0.00% |
| MEEG | 4.52 | 2 | 9.99 | 10.51 | 2.09 | 1.99% | 0.86% |
| MDS | 6.52 | 1 | 19.65 | 18.77 | 2.26 | 0.00% | 1.47% |
| PTL | 1.94 | -4 | 46.27 | 46.54 | 3.83 | 0.00% | 0.00% |
| PURITY | 1.35 | -20 | 47.03 | 25.63 | 0.41 | 0.00% | 0.00% |
| ROC | 3 | -45 | n/a | 133.92 | 1.17 | 0.00% | 0.00% |
| SOS | 5.83 | 10.84 | 10.05 | 2.44 | 0.00% | 1.56% | |
| SSLVC | 1 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.12 | 23 | 18.05 | 19.63 | 5.19 | 0.94% | 0.00% |
| tTech | 4.24 | -1 | 18.15 | 19.05 | 2.07 | 0.00% | 1.42% |
Click Here to Download