Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.40 | 89.00 | 10.49 | 10.20 | 0.48 | 0.00% | 0.00% |
1834 | 1.00 | 1.00 | 42.99 | 124.92 | 0.86 | 0.00% | 4.08% |
BIL | 85.98 | (1.00) | 18.89 | 34.31 | 3.26 | 0.87% | 2.71% |
BRG | 15.10 | 10.00 | 52.27 | 61.93 | 2.79 | 0.00% | 0.00% |
CAR | 9.92 | 18.00 | 12.92 | 12.12 | 24.22 | 2.12% | 8.86% |
CBNY | 0.45 | - | na | na | na | 0.00% | 0.00% |
CCC | 88.15 | 130.00 | 17.70 | 13.49 | 5.74 | 0.00% | 0.00% |
CPFV | 45.00 | 45.90 | 58.67 | 0.88 | 1.34% | 0.12% | |
EPLY | 35.11 | 107.00 | 28.66 | 27.28 | 7.55 | 0.13% | 2.31% |
FIRSTROCKJMD | 16.07 | 14.00 | 1.76 | 16.02 | 1.02 | 0.00% | 0.00% |
GHL | 789.99 | (10,986.00) | 8.58 | 10.26 | 2.35 | 0.00% | 0.00% |
GK | 88.01 | (95.00) | 13.36 | 11.88 | 1.40 | 0.51% | 2.55% |
JBG | 34.99 | 77.00 | 20.88 | 18.08 | 2.35 | 0.80% | 1.05% |
JMMBGL | 32.59 | (38.00) | 9.21 | 10.69 | 1.07 | 0.00% | 0.72% |
JP | 23.27 | (19.00) | 12.05 | 23.62 | 1.62 | 0.00% | 0.00% |
JSE | 17.88 | 6.00 | 35.23 | 43.90 | 7.80 | 0.89% | 2.60% |
KEY | 5.49 | (9.00) | 77.31 | 71.34 | 3.33 | 0.00% | 0.00% |
KPREIT | 8.11 | (1.00) | 26.00 | 121.99 | 1.22 | 0.01% | 1.21% |
KW | 47.50 | 181.00 | 30.44 | 30.17 | 2.03 | 0.00% | 1.17% |
MIL | 5.13 | (9.00) | 6.88 | n/a | 0.51 | 0.00% | 2.17% |
MJE | 7.75 | (8.00) | 34.32 | n/a | 0.79 | 0.00% | 0.75% |
MPCCEL | 124.18 | na | na | 0.96 | 0.00% | 0.00% | |
MTLJA | 15.13 | 83.00 | n/a | na | 2.08 | 0.00% | 0.00% |
NCBFG | 139.84 | 63.00 | 22.39 | 23.38 | 2.12 | 0.36% | 0.70% |
PAL | 914.00 | 185.00 | n/a | na | 5.73 | 0.00% | 0.00% |
PJAM | 67.66 | (134.00) | 15.99 | 19.42 | 1.53 | 0.38% | 0.93% |
PJX | 9.50 | - | n/a | 8.55 | 0.70 | 0.00% | 0.00% |
PROVENJA | 37.79 | (14.00) | 23.16 | 27.80 | 1.48 | 0.00% | 3.42% |
PULS | 4.56 | (1.00) | 28.60 | 38.74 | 5.88 | 0.11% | 0.41% |
QWI | 0.95 | 3.00 | 3.68 | 4.40 | 0.79 | 0.00% | 0.00% |
RJR | 1.78 | 4.00 | 132.53 | 82.18 | 1.76 | 0.00% | 0.00% |
SALF | 7.12 | (15.00) | 45.35 | 47.67 | 7.63 | 0.00% | 1.63% |
SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
SCIJMD | 15.61 | 20.00 | 12.49 | 11.58 | 0.58 | 0.00% | 0.00% |
SELECTF | 0.65 | - | n/a | na | 0.77 | 0.86% | 0.00% |
SELECTMD | 0.93 | (1.00) | n/a | 34.33 | n/a | 0.00% | 0.00% |
SEP | 74.66 | (134.00) | 19.66 | 19.12 | 3.17 | 0.40% | 1.23% |
SGJ | 40.73 | (112.00) | 14.05 | 14.15 | 1.11 | 0.98% | 3.51% |
SIL | 3.18 | 9.00 | 7.13 | 10.03 | 0.90 | 0.00% | 1.72% |
SJ | 52.37 | (74.00) | 13.82 | 13.67 | 1.93 | 1.17% | 1.70% |
SML | 6.00 | 12.00 | 4.98 | 21.73 | 0.95 | 1.53% | 3.45% |
SVL | 19.79 | 37.00 | 23.39 | 19.24 | 12.94 | 2.43% | 4.09% |
TJH | 1.30 | (2.00) | n/a | 54.31 | 1.92 | 0.00% | 5.62% |
VMIL | 6.69 | (4.00) | 17.92 | 20.26 | 2.44 | 0.00% | 0.51% |
WIG | 0.65 | 2.00 | 9.81 | 11.90 | 1.78 | 0.00% | 0.33% |
WISYNCO | 15.97 | - | 22.36 | 21.24 | 4.02 | 0.63% | 1.07% |
XFUND | 8.17 | 48.00 | n/a | na | 1.30 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.12 | - | 13.06 | 16.79 | 0.97 | 0.00% | 1.50% |
MTL | 0.09 | - | n/a | na | 1.88 | 0.00% | 0.00% |
MPCCELUS | 1.10 | - | n/a | na | 1.21 | 0.00% | 0.00% |
PBS | 1.01 | 500.02 | 123.89 | 3.80 | 0.00% | 1.08% | |
Proven | 0.27 | - | 23.60 | 25.37 | 1.51 | 0.44% | 2.75% |
SCIUS | 0.15 | - | 17.59 | 16.31 | 0.82 | 0.98% | 0.00% |
SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
SILUS | 0.02 | - | 5.97 | 8.17 | 0.76 | 3.07% | 1.81% |
TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
AFS | 21.50 | 50.00 | 66.24 | 38.76 | 2.55 | 0.47% | 0.98% |
AMG | 1.72 | 15.71 | 15.89 | 1.55 | 0.00% | 0.00% | |
BPOW | 3.90 | 20.00 | 22.51 | 19.30 | 1.97 | 0.00% | 0.36% |
CABROKERS | 2.04 | (3.00) | 18.91 | 19.20 | 1.65 | 0.00% | 0.00% |
CAC | 9.70 | 31.96 | 27.32 | 3.16 | 0.00% | 0.00% | |
CFF | 2.13 | 2.00 | 22.53 | 20.38 | 3.78 | 0.00% | 15.53% |
CHL | 8.70 | 41.91 | 41.15 | 6.73 | 1.03% | 2.24% | |
CPJ | 3.47 | (18.00) | n/a | na | 1.82 | 0.00% | 0.00% |
DCOVE | 8.00 | 3.00 | n/a | na | 0.81 | 0.00% | 3.42% |
DTL | 2.61 | 9.00 | 34.56 | 22.66 | 2.23 | 0.00% | 0.50% |
ECL | 5.07 | (15.00) | n/a | na | 24.37 | 0.00% | 0.99% |
EFRESH | 1.04 | 4.00 | n/a | na | 2.45 | 0.00% | 0.00% |
ELITE | 3.13 | (2.00) | n/a | 144.09 | 2.42 | 0.00% | 0.00% |
FESCO | 1.07 | (1.00) | 26.16 | n/a | 9.51 | 0.00% | 0.00% |
FOSRICH | 8.46 | 24.00 | 26.68 | 23.36 | 4.69 | 0.00% | 0.00% |
FTNA | 6.03 | (4.00) | 18.44 | 17.32 | 4.28 | 0.00% | 2.12% |
GENAC | 5.70 | (6.00) | 26.24 | 26.77 | 2.19 | 0.00% | 0.00% |
GWEST | 0.80 | 3.00 | n/a | na | 0.63 | 0.00% | 0.00% |
HONBUN | 6.43 | 12.00 | 16.97 | 15.90 | 3.23 | 1.40% | 0.56% |
ICREATE | 0.87 | 4.00 | na | na | na | 0.00% | 0.00% |
INDIES | 3.75 | (19.00) | 23.29 | 26.73 | 5.99 | 2.93% | 5.28% |
ISP | 23.99 | - | 37.25 | 35.20 | 5.98 | 0.00% | 0.00% |
JAMT | 3.84 | (2.00) | 18.57 | 18.07 | 4.35 | 0.00% | 3.05% |
JETCON | 0.90 | 3.00 | n/a | na | 0.95 | 0.00% | 0.00% |
KEX | 8.25 | 105.00 | n/a | na | 5.81 | 0.00% | 0.00% |
KLE | 1.10 | - | n/a | na | 3.21 | 0.00% | 0.00% |
KREMI | 6.05 | 3.00 | 23.80 | 22.59 | 2.80 | 0.00% | 0.69% |
LASD | 4.05 | (11.00) | 15.81 | 14.54 | 2.26 | 0.00% | 1.56% |
LASF | 3.46 | (33.00) | 219.13 | 24.72 | 2.59 | 0.00% | 0.00% |
LASM | 5.40 | 6.00 | 18.27 | 16.70 | 3.29 | 0.00% | 1.56% |
MAILPAC | 3.68 | 1.00 | 20.76 | 20.09 | 16.09 | 2.99% | 3.24% |
LUMBER | 3.31 | 18.00 | 27.32 | 18.97 | 8.38 | 0.00% | 1.30% |
MEEG | 4.65 | n/a | 502.46 | 2.58 | 0.00% | 2.81% | |
MDS | 4.84 | 44.00 | 72.02 | 55.32 | 1.51 | 0.00% | 0.00% |
PTL | 1.35 | (4.00) | 65.12 | 69.67 | 2.74 | 0.00% | 0.00% |
PURITY | 1.55 | 9.00 | na | na | 0.49 | 0.00% | 0.00% |
ROC | 3.45 | 13.37 | 12.94 | 1.29 | 0.00% | 0.00% | |
SOS | 8.50 | 87.00 | 47.64 | 27.82 | 3.20 | 0.00% | 1.76% |
SSLVC | 0.57 | (8.00) | n/a | na | na | 0.00% | 0.00% |
LAB | 3.25 | 25.00 | 21.17 | 20.38 | 6.66 | 2.28% | 3.07% |
TROPICAL | 1.18 | (2.00) | 34.05 | 24.20 | 1.99 | 0.85% | 0.00% |
tTech | 6.00 | - | 24.31 | 22.88 | 2.57 | 0.88% | 0.00% |
Click Here to Download