Trade Sheet: Tuesday May 18, 2021

Date: Tuesday May 18, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL 5.40 89.00 10.49 10.20 0.48 0.00%0.00%
1834 1.00 1.00 42.99 124.92 0.86 0.00%4.08%
BIL 85.98 (1.00) 18.89 34.31 3.26 0.87%2.71%
BRG 15.10 10.00 52.27 61.93 2.79 0.00%0.00%
CAR 9.92 18.00 12.92 12.12 24.22 2.12%8.86%
CBNY 0.45 - na na na 0.00%0.00%
CCC 88.15 130.00 17.70 13.49 5.74 0.00%0.00%
CPFV 45.00 45.90 58.67 0.88 1.34%0.12%
EPLY 35.11 107.00 28.66 27.28 7.55 0.13%2.31%
FIRSTROCKJMD 16.07 14.00 1.76 16.02 1.02 0.00%0.00%
GHL 789.99 (10,986.00) 8.58 10.26 2.35 0.00%0.00%
GK 88.01 (95.00) 13.36 11.88 1.40 0.51%2.55%
JBG 34.99 77.00 20.88 18.08 2.35 0.80%1.05%
JMMBGL 32.59 (38.00) 9.21 10.69 1.07 0.00%0.72%
JP 23.27 (19.00) 12.05 23.62 1.62 0.00%0.00%
JSE 17.88 6.00 35.23 43.90 7.80 0.89%2.60%
KEY 5.49 (9.00) 77.31 71.34 3.33 0.00%0.00%
KPREIT 8.11 (1.00) 26.00 121.99 1.22 0.01%1.21%
KW 47.50 181.00 30.44 30.17 2.03 0.00%1.17%
MIL 5.13 (9.00) 6.88 n/a 0.51 0.00%2.17%
MJE 7.75 (8.00) 34.32 n/a 0.79 0.00%0.75%
MPCCEL 124.18 na na 0.96 0.00%0.00%
MTLJA 15.13 83.00 n/a na 2.08 0.00%0.00%
NCBFG 139.84 63.00 22.39 23.38 2.12 0.36%0.70%
PAL 914.00 185.00 n/a na 5.73 0.00%0.00%
PJAM 67.66 (134.00) 15.99 19.42 1.53 0.38%0.93%
PJX 9.50 - n/a 8.55 0.70 0.00%0.00%
PROVENJA 37.79 (14.00) 23.16 27.80 1.48 0.00%3.42%
PULS 4.56 (1.00) 28.60 38.74 5.88 0.11%0.41%
QWI 0.95 3.00 3.68 4.40 0.79 0.00%0.00%
RJR 1.78 4.00 132.53 82.18 1.76 0.00%0.00%
SALF 7.12 (15.00) 45.35 47.67 7.63 0.00%1.63%
SCIUSD 13.06 7.28 6.75 0.34 0.00%0.00%
SCIJMD 15.61 20.00 12.49 11.58 0.58 0.00%0.00%
SELECTF 0.65 - n/a na 0.77 0.86%0.00%
SELECTMD 0.93 (1.00) n/a 34.33 n/a 0.00%0.00%
SEP 74.66 (134.00) 19.66 19.12 3.17 0.40%1.23%
SGJ 40.73 (112.00) 14.05 14.15 1.11 0.98%3.51%
SIL 3.18 9.00 7.13 10.03 0.90 0.00%1.72%
SJ 52.37 (74.00) 13.82 13.67 1.93 1.17%1.70%
SML 6.00 12.00 4.98 21.73 0.95 1.53%3.45%
SVL 19.79 37.00 23.39 19.24 12.94 2.43%4.09%
TJH 1.30 (2.00) n/a 54.31 1.92 0.00%5.62%
VMIL 6.69 (4.00) 17.92 20.26 2.44 0.00%0.51%
WIG 0.65 2.00 9.81 11.90 1.78 0.00%0.33%
WISYNCO 15.97 - 22.36 21.24 4.02 0.63%1.07%
XFUND 8.17 48.00 n/a na 1.30 0.00%0.00%
FIRSTROCKUSD 0.12 - 13.06 16.79 0.97 0.00%1.50%
MTL 0.09 - n/a na 1.88 0.00%0.00%
MPCCELUS 1.10 - n/a na 1.21 0.00%0.00%
PBS 1.01 500.02 123.89 3.80 0.00%1.08%
Proven 0.27 - 23.60 25.37 1.51 0.44%2.75%
SCIUS 0.15 - 17.59 16.31 0.82 0.98%0.00%
SCIJA 0.15 12.26 11.37 0.57 0.98%0.00%
SILUS 0.02 - 5.97 8.17 0.76 3.07%1.81%
TJHUSD 0.01 - n/a 61.23 2.17 0.00%0.00%
AFS 21.50 50.00 66.24 38.76 2.55 0.47%0.98%
AMG 1.72 15.71 15.89 1.55 0.00%0.00%
BPOW 3.90 20.00 22.51 19.30 1.97 0.00%0.36%
CABROKERS 2.04 (3.00) 18.91 19.20 1.65 0.00%0.00%
CAC 9.70 31.96 27.32 3.16 0.00%0.00%
CFF 2.13 2.00 22.53 20.38 3.78 0.00%15.53%
CHL 8.70 41.91 41.15 6.73 1.03%2.24%
CPJ 3.47 (18.00) n/a na 1.82 0.00%0.00%
DCOVE 8.00 3.00 n/a na 0.81 0.00%3.42%
DTL 2.61 9.00 34.56 22.66 2.23 0.00%0.50%
ECL 5.07 (15.00) n/a na 24.37 0.00%0.99%
EFRESH 1.04 4.00 n/a na 2.45 0.00%0.00%
ELITE 3.13 (2.00) n/a 144.09 2.42 0.00%0.00%
FESCO 1.07 (1.00) 26.16 n/a 9.51 0.00%0.00%
FOSRICH 8.46 24.00 26.68 23.36 4.69 0.00%0.00%
FTNA 6.03 (4.00) 18.44 17.32 4.28 0.00%2.12%
GENAC 5.70 (6.00) 26.24 26.77 2.19 0.00%0.00%
GWEST 0.80 3.00 n/a na 0.63 0.00%0.00%
HONBUN 6.43 12.00 16.97 15.90 3.23 1.40%0.56%
ICREATE 0.87 4.00 na na na 0.00%0.00%
INDIES 3.75 (19.00) 23.29 26.73 5.99 2.93%5.28%
ISP 23.99 - 37.25 35.20 5.98 0.00%0.00%
JAMT 3.84 (2.00) 18.57 18.07 4.35 0.00%3.05%
JETCON 0.90 3.00 n/a na 0.95 0.00%0.00%
KEX 8.25 105.00 n/a na 5.81 0.00%0.00%
KLE 1.10 - n/a na 3.21 0.00%0.00%
KREMI 6.05 3.00 23.80 22.59 2.80 0.00%0.69%
LASD 4.05 (11.00) 15.81 14.54 2.26 0.00%1.56%
LASF 3.46 (33.00) 219.13 24.72 2.59 0.00%0.00%
LASM 5.40 6.00 18.27 16.70 3.29 0.00%1.56%
MAILPAC 3.68 1.00 20.76 20.09 16.09 2.99%3.24%
LUMBER 3.31 18.00 27.32 18.97 8.38 0.00%1.30%
MEEG 4.65 n/a 502.46 2.58 0.00%2.81%
MDS 4.84 44.00 72.02 55.32 1.51 0.00%0.00%
PTL 1.35 (4.00) 65.12 69.67 2.74 0.00%0.00%
PURITY 1.55 9.00 na na 0.49 0.00%0.00%
ROC 3.45 13.37 12.94 1.29 0.00%0.00%
SOS 8.50 87.00 47.64 27.82 3.20 0.00%1.76%
SSLVC 0.57 (8.00) n/a na na 0.00%0.00%
LAB 3.25 25.00 21.17 20.38 6.66 2.28%3.07%
TROPICAL 1.18 (2.00) 34.05 24.20 1.99 0.85%0.00%
tTech 6.00 - 24.31 22.88 2.57 0.88%0.00%

Click Here to Download
2021-05-18T16:34:02-05:00