| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 2.86 | n/a | na | 0.36 | 0.00% | 0.00% | |
| 1834 | 1.14 | 10.00 | n/a | 130.95 | 0.91 | 7.02% | 8.00% |
| BIL | 70.48 | 54.00 | 36.11 | 127.36 | 6.27 | 1.80% | 13.39% |
| BRG | 18.50 | 29.00 | 23.25 | 24.33 | 3.56 | 1.66% | 2.87% |
| CAR | 8.71 | 35.00 | 12.05 | 11.26 | 26.77 | 3.67% | 7.63% |
| CBNY | 0.10 | n/a | na | 0.01 | 0.00% | 82.93% | |
| CCC | 77.20 | 17.00 | 24.10 | 26.07 | 8.22 | 0.00% | 0.00% |
| CPFV | 35.00 | -199.00 | n/a | 76.19 | 1.70 | 0.00% | #DIV/0! |
| EPLY | 16.00 | - | 20.22 | 19.83 | 3.97 | 0.47% | 2.30% |
| GK | 67.20 | -6.00 | 13.21 | 13.04 | 1.28 | 1.19% | 3.08% |
| JBG | 35.77 | -7.00 | 18.37 | 17.07 | 2.82 | 1.09% | 0.95% |
| JMMBGL | 42.98 | -2.00 | 17.54 | 14.74 | 2.14 | 0.65% | 2.14% |
| JP | 23.75 | 191.00 | 22.28 | 22.17 | 1.92 | 0.00% | 0.72% |
| JSE | 31.67 | 6.00 | 47.52 | 44.88 | 18.47 | 0.47% | 4.28% |
| KPREIT | 5.92 | -3.00 | n/a | 79.09 | 1.05 | 0.01% | 0.98% |
| KW | 60.00 | 268.00 | 36.50 | 33.60 | 3.28 | 0.38% | 1.38% |
| MIL | 7.12 | n/a | n/a | 0.43 | 3.51% | 0.00% | |
| MJE | 11.58 | 29.00 | n/a | n/a | 0.81 | 0.56% | #DIV/0! |
| MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | #DIV/0! |
| NCBFG | 210.01 | 455.00 | 17.52 | 15.31 | 3.53 | 0.86% | 2.82% |
| PAL | 2,100.00 | 42.89 | 43.45 | 5.97 | 0.10% | 0.00% | |
| PJAM | 102.82 | -2.00 | 14.67 | 17.07 | 2.82 | 0.77% | 2.33% |
| PJX | 8.50 | -50.00 | n/a | 42.42 | 0.76 | 0.00% | 0.00% |
| PROVENJA | 45.07 | -113.00 | 28.24 | 26.13 | 2.29 | 1.47% | 3.85% |
| PULS | 4.80 | -21.00 | 12.00 | 9.54 | 2.24 | 0.38% | 0.83% |
| QWI | 1.06 | - | 6.07 | 6.55 | 2.50 | 0.00% | 0.00% |
| RJR | 1.86 | 5.00 | n/a | 107.12 | 1.90 | 1.08% | 0.00% |
| SALF | 30.00 | 15.83 | 15.94 | 3.28 | 1.50% | 9.33% | |
| SCIJA | 13.06 | 8.06 | 8.06 | 0.44 | 0.00% | #DIV/0! | |
| SCIJMD | 21.45 | -3.00 | 14.71 | 14.72 | 0.80 | 0.00% | #DIV/0! |
| SELECTF | 1.15 | - | 6.42 | 11.50 | 0.98 | 0.00% | #DIV/0! |
| SEP | 52.31 | 33.00 | 32.89 | 26.62 | 2.50 | 0.96% | 3.17% |
| SGJ | 55.21 | 8.00 | 15.07 | 14.47 | 1.48 | 5.36% | 3.70% |
| SIL | 3.10 | - | 19.67 | 18.20 | 1.01 | 0.99% | 3.48% |
| SJ | 64.96 | 53.00 | 15.59 | 13.96 | 2.87 | 1.22% | 3.37% |
| SML | 5.90 | -10.00 | n/a | 12.29 | 1.14 | 2.08% | #DIV/0! |
| SVL | 26.34 | 40.00 | 29.67 | 21.04 | 20.06 | 2.28% | 7.03% |
| VMIL | 7.80 | 5.00 | 21.11 | 26.85 | 2.90 | 0.38% | 4.32% |
| WIG | 0.95 | -3.00 | 14.01 | 10.83 | 3.21 | 0.00% | #DIV/0! |
| WISYNCO | 23.70 | 2.00 | 26.64 | 28.96 | 7.46 | 0.42% | 1.13% |
| XFUND | 10.80 | - | 331.60 | 30.66 | 0.91 | 0.00% | 0.00% |
| MTL | 0.26 | 22.43 | 21.06 | 3.60 | 0.00% | 7.50% | |
| Proven | 0.27 | 1.04 | 22.45 | 20.77 | 1.82 | 1.79% | 3.57% |
| AFS | 31.50 | - | 23.96 | 20.91 | 3.51 | 0.92% | 2.55% |
| AMG | 1.90 | - | 20.73 | 20.10 | 1.94 | 0.00% | 0.00% |
| BPOW | 7.95 | -5.00 | 36.29 | 34.70 | 4.77 | 0.25% | 0.45% |
| CAC | 13.88 | n/a | 20.34 | 4.04 | 0.25% | 1.23% | |
| CFF | 14.75 | 20.76 | 19.85 | 2.87 | 1.69% | 2.27% | |
| CHL | 10.50 | 31.25 | 29.14 | 9.09 | 1.14% | 2.45% | |
| CPJ | 4.80 | - | n/a | 44.14 | 1.83 | 0.00% | 0.00% |
| DCOVE | 10.50 | 42.00 | 15.49 | 15.80 | 1.07 | 1.90% | 3.75% |
| DTL | 2.60 | 24.32 | 18.61 | 5.13 | 0.00% | 0.88% | |
| ECL | 6.41 | 5.00 | 19.89 | 19.03 | 17.93 | 0.00% | 13.14% |
| EFRESH | 1.16 | -1.00 | n/a | na | 1.52 | 0.00% | #DIV/0! |
| ELITE | 5.50 | -4.00 | 37.51 | 32.03 | 4.31 | 0.00% | #DIV/0! |
| EPLY | 16.00 | - | 20.22 | 19.83 | 3.97 | 0.47% | 2.30% |
| FOSRICH | 4.71 | -1.00 | 25.52 | 23.53 | 3.09 | 0.00% | 0.00% |
| FTNA | 7.46 | 4.00 | 30.40 | 31.95 | 7.36 | 0.00% | #DIV/0! |
| GENAC | 7.91 | -19.00 | 24.34 | 21.18 | 3.73 | 0.00% | 5.20% |
| GWEST | 0.93 | -13.00 | n/a | na | 0.65 | 0.00% | 0.00% |
| HONBUN | 6.59 | 3.00 | 22.18 | 21.14 | 4.26 | 0.46% | 1.00% |
| ICREATE | 0.66 | -4.00 | n/a | na | 4.36 | 0.00% | 0.00% |
| INDIES | 3.10 | -2.00 | 27.05 | 25.97 | 6.07 | 2.58% | #DIV/0! |
| ISP | 27.05 | 164.00 | 53.86 | 46.63 | 8.14 | 0.00% | 0.00% |
| JAMT | 6.22 | 13.00 | 15.06 | 21.91 | 2.99 | 0.48% | 1.52% |
| JETCON | 1.80 | 4.00 | 29.78 | 23.45 | 1.99 | 1.67% | 0.73% |
| KEX | 10.50 | -8.00 | 35.41 | 29.84 | 6.35 | 0.76% | 0.47% |
| KEY | 3.50 | n/a | na | 1.85 | 0.00% | 0.86% | |
| KLE | 1.76 | n/a | na | 1.53 | 0.00% | 0.00% | |
| KREMI | 4.06 | 3.00 | 51.72 | 32.77 | 2.07 | 1.18% | 1.00% |
| LASD | 3.31 | -11.00 | 22.34 | 20.43 | 2.13 | 1.30% | 3.03% |
| LASF | 5.00 | -10.00 | 23.29 | 21.34 | 3.77 | 0.00% | 0.00% |
| LASM | 5.20 | - | 18.79 | 17.81 | 3.44 | 1.18% | 1.01% |
| MEEG | 5.38 | -72.00 | 16.59 | 15.32 | 2.56 | 2.04% | 0.00% |
| MDS | 7.00 | -20.00 | 18.31 | 20.37 | 2.45 | 0.86% | 2.10% |
| PTL | 1.85 | -25.00 | 41.05 | 46.66 | 3.77 | 0.00% | 1.30% |
| PURITY | 1.78 | 58.18 | 29.57 | 0.54 | 0.00% | 0.00% | |
| ROC | 3.70 | 9.00 | n/a | na | 1.48 | 0.00% | 0.00% |
| SOS | 12.50 | 18.00 | 24.58 | 22.42 | 5.45 | 0.40% | 0.81% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.19 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.80 | -15.00 | 36.46 | 32.74 | 7.99 | 0.00% | 0.00% |
| tTech | 6.30 | 24.09 | 22.72 | 3.20 | 1.03% | 0.00% |
Click Here to Download