Trade Sheet: Tuesday November 21, 2017

Date: Tuesday November 21, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 6.00 48.11 44.44 0.90 0.11%0.00%
1834 1.30 - 44.69 126.44 0.94 6.15%10.00%
BIL 8.00 (48.00) 20.79 18.21 1.11 1.38%1.83%
BRG 16.50 36.00 10.80 10.99 3.73 1.82%3.57%
CAR 10.80 (50.00) 13.83 13.23 25.54 7.04%10.04%
CBNY 0.27 1.00 n/a na na 0.00%0.00%
CCC 32.08 (31.00) 12.74 14.12 2.84 0.00%0.00%
CWJ 1.01 (8.00) n/a na na 0.00%0.00%
GK 43.07 (4.00) 10.68 9.18 0.96 1.74%3.76%
JBG 18.88 44.00 11.15 12.21 1.55 1.85%2.21%
JMMBGL 28.50 71.00 15.68 15.38 1.64 1.51%2.76%
JP 15.00 (48.00) 31.91 23.13 1.52 0.00%4.32%
JSE 7.00 28.72 20.00 5.23 2.08%11.99%
KPREIT 8.00 113.58 72.65 1.49 0.96%3.08%
KW 32.99 16.00 29.33 27.45 2.42 0.00%1.45%
MIL 5.20 (16.00) n/a n/a 0.80 4.42%4.00%
NCBFG 102.43 (104.00) 13.22 11.02 2.18 2.34%4.80%
PAL 550.00 17.91 17.29 2.15 0.18%0.90%
PJAM 41.70 10.79 9.81 1.55 2.52%6.61%
PJX 9.18 8.00 n/a na 0.93 0.00%0.00%
PROVENJA 25.07 14.13 21.26 1.34 2.94%5.01%
PULS 1.80 - 10.23 9.79 1.23 0.89%2.00%
RJR 1.10 - n/a 31.57 1.06 1.82%1.54%
SALF 8.57 9.95 8.46 1.13 5.83%5.18%
SEP 32.00 192.00 24.83 18.19 1.59 1.09%10.95%
SGJ 52.84 85.00 13.80 13.16 1.73 2.55%4.57%
SIL 13.00 13.93 10.84 0.86 1.59%0.98%
SJ 36.12 (12.00) 10.90 9.93 2.36 3.54%3.83%
SVL 10.97 (53.00) 17.45 16.44 7.03 6.47%6.98%
XFUND 14.99 49.00 12.36 12.66 1.53 0.93%1.19%
MTL 0.19 23.14 17.49 3.19 0.00%4.68%
Proven 0.22 2.00 16.11 24.25 1.53 2.59%3.36%
AFS 42.00 200.00 17.15 16.00 6.03 #VALUE!2.91%
AMG 3.07 42.92 36.86 3.24 2.74%1.55%
BPOW 44.03 20.24 18.35 3.51 0.43%0.57%
CAC 6.54 39.97 8.74 2.27 0.00%3.43%
CFF 12.30 13.71 14.40 3.43 2.03%0.83%
CHL 11.09 32.69 30.09 13.17 2.21%14.32%
CPJ 4.08 - 10.66 10.22 1.55 1.47%1.82%
DCOVE 18.00 - 15.89 11.74 1.96 4.44%4.00%
DTL 8.00 150.00 15.34 11.59 1.95 0.00%0.00%
ECL 4.58 4.00 36.91 16.11 10.75 0.00%0.00%
EPLY 11.33 22.39 28.40 3.12 2.95%8.65%
GENAC 2.72 - 18.45 13.91 1.48 7.13%6.06%
HONBUN 4.80 - 24.73 21.47 4.21 0.83%2.22%
ISP 16.00 - 34.72 29.16 6.35 0.00%0.00%
JAMT 4.07 7.00 14.52 13.64 2.62 1.47%0.00%
JETCON 4.68 8.00 16.66 16.95 6.68 0.50%0.00%
KEX 13.32 (18.00) 34.89 27.53 12.35 0.51%1.20%
KEY 3.99 n/a 107.38 1.41 0.00%0.00%
KLE 2.51 13.25 11.66 1.71 0.00%0.00%
KREMI 5.60 - 16.87 15.69 3.20 0.00%0.67%
LASD 5.06 27.58 27.06 4.08 0.00%0.75%
LASF 6.48 15.00 32.05 30.36 6.41 0.00%1.13%
LASM 4.20 37.56 28.91 3.70 0.00%0.60%
MEEG 5.95 45.00 20.41 15.75 4.00 0.00%N/A
MDS 5.05 13.26 13.63 2.23 0.99%2.21%
MUSIC 0.49 38.69 na 27.99 0.00%0.00%
PTL 3.75 (5.00) 48.22 31.13 8.48 0.00%0.00%
PURITY 2.06 n/a na 0.87 0.00%0.00%
ROC 2.80 n/a na 1.14 0.00%0.00%
SOS 5.13 - 18.56 14.87 3.29 0.00%0.00%
SRA 3.86 257.42 221.73 1.93 0.00%0.00%
tTech 7.00 - 23.91 27.11 4.17 0.00%0.71%

Click Here to Download
2017-11-21T20:26:09+00:00