| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.00 | 48.11 | 44.44 | 0.90 | 0.11% | 0.00% | |
| 1834 | 1.30 | - | 44.69 | 126.44 | 0.94 | 6.15% | 10.00% |
| BIL | 8.00 | (48.00) | 20.79 | 18.21 | 1.11 | 1.38% | 1.83% |
| BRG | 16.50 | 36.00 | 10.80 | 10.99 | 3.73 | 1.82% | 3.57% |
| CAR | 10.80 | (50.00) | 13.83 | 13.23 | 25.54 | 7.04% | 10.04% |
| CBNY | 0.27 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| CCC | 32.08 | (31.00) | 12.74 | 14.12 | 2.84 | 0.00% | 0.00% |
| CWJ | 1.01 | (8.00) | n/a | na | na | 0.00% | 0.00% |
| GK | 43.07 | (4.00) | 10.68 | 9.18 | 0.96 | 1.74% | 3.76% |
| JBG | 18.88 | 44.00 | 11.15 | 12.21 | 1.55 | 1.85% | 2.21% |
| JMMBGL | 28.50 | 71.00 | 15.68 | 15.38 | 1.64 | 1.51% | 2.76% |
| JP | 15.00 | (48.00) | 31.91 | 23.13 | 1.52 | 0.00% | 4.32% |
| JSE | 7.00 | 28.72 | 20.00 | 5.23 | 2.08% | 11.99% | |
| KPREIT | 8.00 | 113.58 | 72.65 | 1.49 | 0.96% | 3.08% | |
| KW | 32.99 | 16.00 | 29.33 | 27.45 | 2.42 | 0.00% | 1.45% |
| MIL | 5.20 | (16.00) | n/a | n/a | 0.80 | 4.42% | 4.00% |
| NCBFG | 102.43 | (104.00) | 13.22 | 11.02 | 2.18 | 2.34% | 4.80% |
| PAL | 550.00 | 17.91 | 17.29 | 2.15 | 0.18% | 0.90% | |
| PJAM | 41.70 | 10.79 | 9.81 | 1.55 | 2.52% | 6.61% | |
| PJX | 9.18 | 8.00 | n/a | na | 0.93 | 0.00% | 0.00% |
| PROVENJA | 25.07 | 14.13 | 21.26 | 1.34 | 2.94% | 5.01% | |
| PULS | 1.80 | - | 10.23 | 9.79 | 1.23 | 0.89% | 2.00% |
| RJR | 1.10 | - | n/a | 31.57 | 1.06 | 1.82% | 1.54% |
| SALF | 8.57 | 9.95 | 8.46 | 1.13 | 5.83% | 5.18% | |
| SEP | 32.00 | 192.00 | 24.83 | 18.19 | 1.59 | 1.09% | 10.95% |
| SGJ | 52.84 | 85.00 | 13.80 | 13.16 | 1.73 | 2.55% | 4.57% |
| SIL | 13.00 | 13.93 | 10.84 | 0.86 | 1.59% | 0.98% | |
| SJ | 36.12 | (12.00) | 10.90 | 9.93 | 2.36 | 3.54% | 3.83% |
| SVL | 10.97 | (53.00) | 17.45 | 16.44 | 7.03 | 6.47% | 6.98% |
| XFUND | 14.99 | 49.00 | 12.36 | 12.66 | 1.53 | 0.93% | 1.19% |
| MTL | 0.19 | 23.14 | 17.49 | 3.19 | 0.00% | 4.68% | |
| Proven | 0.22 | 2.00 | 16.11 | 24.25 | 1.53 | 2.59% | 3.36% |
| AFS | 42.00 | 200.00 | 17.15 | 16.00 | 6.03 | #VALUE! | 2.91% |
| AMG | 3.07 | 42.92 | 36.86 | 3.24 | 2.74% | 1.55% | |
| BPOW | 44.03 | 20.24 | 18.35 | 3.51 | 0.43% | 0.57% | |
| CAC | 6.54 | 39.97 | 8.74 | 2.27 | 0.00% | 3.43% | |
| CFF | 12.30 | 13.71 | 14.40 | 3.43 | 2.03% | 0.83% | |
| CHL | 11.09 | 32.69 | 30.09 | 13.17 | 2.21% | 14.32% | |
| CPJ | 4.08 | - | 10.66 | 10.22 | 1.55 | 1.47% | 1.82% |
| DCOVE | 18.00 | - | 15.89 | 11.74 | 1.96 | 4.44% | 4.00% |
| DTL | 8.00 | 150.00 | 15.34 | 11.59 | 1.95 | 0.00% | 0.00% |
| ECL | 4.58 | 4.00 | 36.91 | 16.11 | 10.75 | 0.00% | 0.00% |
| EPLY | 11.33 | 22.39 | 28.40 | 3.12 | 2.95% | 8.65% | |
| GENAC | 2.72 | - | 18.45 | 13.91 | 1.48 | 7.13% | 6.06% |
| HONBUN | 4.80 | - | 24.73 | 21.47 | 4.21 | 0.83% | 2.22% |
| ISP | 16.00 | - | 34.72 | 29.16 | 6.35 | 0.00% | 0.00% |
| JAMT | 4.07 | 7.00 | 14.52 | 13.64 | 2.62 | 1.47% | 0.00% |
| JETCON | 4.68 | 8.00 | 16.66 | 16.95 | 6.68 | 0.50% | 0.00% |
| KEX | 13.32 | (18.00) | 34.89 | 27.53 | 12.35 | 0.51% | 1.20% |
| KEY | 3.99 | n/a | 107.38 | 1.41 | 0.00% | 0.00% | |
| KLE | 2.51 | 13.25 | 11.66 | 1.71 | 0.00% | 0.00% | |
| KREMI | 5.60 | - | 16.87 | 15.69 | 3.20 | 0.00% | 0.67% |
| LASD | 5.06 | 27.58 | 27.06 | 4.08 | 0.00% | 0.75% | |
| LASF | 6.48 | 15.00 | 32.05 | 30.36 | 6.41 | 0.00% | 1.13% |
| LASM | 4.20 | 37.56 | 28.91 | 3.70 | 0.00% | 0.60% | |
| MEEG | 5.95 | 45.00 | 20.41 | 15.75 | 4.00 | 0.00% | N/A |
| MDS | 5.05 | 13.26 | 13.63 | 2.23 | 0.99% | 2.21% | |
| MUSIC | 0.49 | 38.69 | na | 27.99 | 0.00% | 0.00% | |
| PTL | 3.75 | (5.00) | 48.22 | 31.13 | 8.48 | 0.00% | 0.00% |
| PURITY | 2.06 | n/a | na | 0.87 | 0.00% | 0.00% | |
| ROC | 2.80 | n/a | na | 1.14 | 0.00% | 0.00% | |
| SOS | 5.13 | - | 18.56 | 14.87 | 3.29 | 0.00% | 0.00% |
| SRA | 3.86 | 257.42 | 221.73 | 1.93 | 0.00% | 0.00% | |
| tTech | 7.00 | - | 23.91 | 27.11 | 4.17 | 0.00% | 0.71% |
Click Here to Download