Trade Sheet: Tuesday October 10, 2017

Date: Tuesday October 10, 2017

Company Closing Price ($) Change (cents) P/E Ratio(times) 12 Month Proj. P/E (times) Price to Book (times) Div Yield (2017 YTD) Div Yield (2016 YTD)
138SL 5.40 - 30.65 29.67 1.06 0.12%0.00%
1834 1.40 - 81.53 44.51 1.02 5.71%10.00%
BIL 8.53 18.04 13.87 1.21 1.29%1.83%
BRG 11.53 7.78 7.68 2.47 2.60%3.57%
CAR 12.94 5.00 16.50 16.11 33.63 4.48%10.04%
CBNY 0.16 1.00 n/a na na 0.00%0.00%
CCC 27.73 (27.00) 17.97 11.17 2.67 0.00%0.00%
CWJ 1.02 2.00 n/a na na 0.00%0.00%
GK 42.79 (41.00) 12.38 10.83 0.96 0.70%3.76%
JBG 18.37 37.00 10.85 11.88 1.50 0.98%2.21%
JMMBGL 26.00 3.00 12.70 11.65 1.58 0.88%2.76%
JP 16.00 4.00 47.47 41.49 1.72 0.00%4.32%
JSE 7.64 4.00 31.96 21.87 6.01 0.47%11.99%
KPREIT 7.15 - 68.40 21.31 1.34 1.08%3.08%
KW 30.62 45.00 29.57 27.05 2.30 0.00%1.45%
MIL 4.15 - 62.13 n/a 0.64 5.54%4.00%
NCBFG 88.45 38.00 11.35 8.97 2.05 2.04%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 41.46 (191.00) 9.81 10.82 1.62 1.93%6.61%
PJX 9.10 n/a na 0.91 0.00%0.00%
PROVENJA 25.07 2.00 15.46 27.61 1.72 2.94%5.01%
PULS 1.76 10.37 9.57 1.25 0.91%2.00%
RJR 1.12 (2.00) 62.31 32.14 1.06 1.79%1.54%
SALF 8.50 9.87 8.39 1.12 0.00%5.18%
SEP 28.73 23.00 20.32 15.31 1.54 0.00%10.95%
SGJ 49.01 (184.00) 12.80 12.21 1.60 1.84%4.57%
SIJL 35.50 10.95 10.60 0.99 2.54%5.39%
SIL 12.25 9.23 12.31 0.87 1.69%0.98%
SJ 37.52 22.00 11.63 11.86 2.45 0.00%3.83%
SVL 10.53 103.00 19.16 15.78 6.75 3.70%6.98%
XFUND 13.02 2.00 17.14 23.38 1.75 1.08%1.19%
MTL 0.30 40.54 44.78 5.44 0.00%4.68%
Proven 0.23 (1.00) 16.09 28.16 1.79 2.48%3.36%
SILJA 0.11 7.83 9.83 0.01 3.71%1.45%
AFS 38.00 (400.00) 14.46 12.66 5.74 1.84%2.91%
AMG 3.28 (2.00) 17.69 25.05 4.15 12.80%1.55%
BPOW 49.00 22.53 20.42 3.90 0.39%0.57%
CAC 7.00 42.78 9.35 2.43 0.00%3.43%
CFF 12.00 14.88 10.22 3.35 2.08%0.83%
CHL 9.50 27.19 25.81 10.79 2.58%14.32%
CPJ 3.71 - 12.42 9.14 1.45 0.00%1.82%
DCOVE 17.50 19.00 20.09 15.43 1.99 3.43%4.00%
DTL 8.00 18.83 8.78 2.11 0.00%0.00%
ECL 4.49 9.00 46.22 21.40 16.91 0.00%0.00%
EPLY 12.00 - 23.77 16.17 3.38 2.48%8.65%
GENAC 2.72 7.00 8.58 9.12 1.37 7.13%6.06%
HONBUN 4.07 (3.00) 20.97 18.21 3.57 0.98%2.22%
ISP 19.95 41.67 36.36 8.29 0.00%0.00%
JAMT 4.10 - 15.75 13.74 2.66 0.73%0.00%
JETCON 4.52 (2.00) 17.95 14.70 7.31 0.52%0.00%
KEX 14.89 - 43.71 37.86 15.43 0.46%1.20%
KEY 4.00 n/a 49.64 1.37 0.00%0.00%
KLE 2.65 14.82 19.70 1.94 0.00%0.00%
KREMI 6.10 10.00 11.73 11.60 3.91 0.00%0.67%
LASD 6.00 - 32.99 30.81 4.90 0.00%0.75%
LASF 4.24 1.00 27.08 24.85 4.36 0.00%1.13%
LASM 3.75 17.00 24.84 18.46 3.35 0.00%0.60%
MEEG 5.10 (5.00) 17.50 13.50 3.43 0.00%N/A
MDS 5.15 (15.00) 13.52 14.31 2.34 0.97%2.21%
MUSIC 0.49 38.69 na 27.99 0.00%0.00%
PTL 2.80 42.76 38.49 6.33 0.00%0.00%
PURITY 2.02 2.00 n/a na 0.83 0.00%0.00%
ROC 2.80 - n/a na 1.14 0.00%0.00%
SOS 4.70 (2.00) 19.92 13.87 4.14 0.00%0.00%
SRA 3.86 73.92 97.18 1.93 0.00%0.00%
tTech 7.00 21.32 29.10 4.23 0.00%0.71%

Click Here to Download
2017-10-10T21:37:04+00:00