Trade Sheet: Tuesday October 19, 2021

Date: Tuesday October 19, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL5.03310.497.020.430.00%0.00%
18341.02013.7415.340.810.00%4.08%
BIL95.79-9526.4223.583.863.94%2.71%
BRG14.96737.5861.112.750.00%0.00%
CAR8.22010.108.4622.817.54%8.86%
CBNY0.8317nanana0.00%0.00%
CCC116.27-20618.7317.576.750.00%0.00%
CPFV38.4914925.3723.950.731.57%0.12%
EPLY37.01031.3529.487.470.12%2.31%
FIRSTROCKJMD11.9-528.859.170.740.00%0.00%
GHL557.26473.006.767.951.620.00%0.00%
GK99.464714.0211.851.560.45%2.55%
JBG30.01-216.2720.211.900.93%1.05%
JMMBGL37.59-168.707.761.231.60%0.72%
JP21.52-389.9419.711.430.00%0.00%
JSE16.57-4330.2430.967.211.65%2.60%
KEY4.181735.3354.322.510.00%0.00%
KPREIT10024.2323.361.471.98%1.21%
KW44.612425.8323.781.900.00%1.17%
MIL5.96457.97n/a0.501.01%2.17%
MJE8.994921.86n/a0.790.00%0.75%
MPCCEL115-8nana0.880.00%0.00%
MTLJA14.770n/ana2.480.00%0.00%
NCBFG125.43-7521.7624.081.980.40%0.70%
PAL950 n/ana27.580.00%0.00%
PJAM63.73-1912.7311.601.400.40%0.93%
PJX8.94492.322.690.570.00%0.00%
PROVENJA33.242914.6624.451.050.46%3.42%
PULS4.271918.9621.585.510.12%0.41%
QWI0.89-13.033.200.670.00%0.00%
RJR3.77638.0516.703.470.53%0.00%
SALF6.21-333.9341.586.690.87%1.63%
SRFJMD18.03-37n/an/a0.940.00%0.00%
SCIUSD13.06 10.709.290.630.00%0.00%
SCIJMD17.925414.6812.750.860.00%0.00%
SELECTF0.571n/ana0.670.98%0.00%
SELECTMD0.7923.302.200.720.00%0.00%
SEP63.258916.7016.422.581.26%1.23%
SGJ35.21-19410.1710.060.941.14%3.51%
SIL2.8 7.076.630.730.00%1.72%
SJ52.48-9314.3613.691.921.17%1.70%
SML5.72-35.0113.860.901.61%3.45%
SVL17.98-217.9514.7511.523.84%4.09%
TJH1.22-2219.4243.931.760.00%5.62%
VMIL5.54-715.7614.211.960.00%0.51%
WIG0.5-18.7510.161.260.00%0.33%
WISYNCO15.8019.3218.413.940.63%1.07%
XFUND8.4135n/a40.301.320.00%0.00%
FIRSTROCKUSD0.0707.758.010.560.00%1.50%
MTL0.1 n/ana2.570.00%0.00%
MPCCELUS10n/ana1.110.00%0.00%
PBS0.84 415.86na3.160.00%1.08%
Proven0.25116.4623.491.170.48%2.75%
SCIUS0.13 12.1210.531.151.13%0.00%
SCIJA15.69 1833.101592.41138.940.01%0.00%
SILUS0.02 6.816.380.706.01%1.81%
SRFUSD0.14 n/an/a0.820.00%0.00%
TJHUSD0.010267.1250.422.140.00%0.00%
AFS18.54415.8013.391.992.16%0.98%
AMG1.9 12.0014.290.640.00%0.00%
BPOW3.09-1814.5616.531.320.52%0.36%
CABROKERS1.78519.7316.751.500.00%0.00%
CAC9.25 33.1248.292.990.00%0.00%
CFF1.96621.9622.193.322.55%15.53%
CHL7.88024.4322.545.482.56%2.24%
CPJ6.75-16n/a14.143.200.00%0.00%
DCOVE9.3-9595.8513.440.890.00%3.42%
DTL2.29-326.5819.201.920.00%0.50%
ECL4.77-19n/a30.8318.300.00%0.99%
EFRESH0.95-2n/ana2.210.00%0.00%
ELITE3.110567.88n/a2.372.90%0.00%
FESCO2.71454.63n/a11.640.00%0.00%
FOSRICH8.07-1118.6014.834.470.00%0.00%
FTNA6.45-315.7313.924.461.24%2.12%
GENAC5.43 21.9019.801.970.00%0.00%
GWEST0.83114.3017.280.590.00%0.00%
HONBUN8.63217.6413.994.121.04%0.56%
ICREATE0.983n/a26.76na0.00%0.00%
INDIES3.39029.8324.656.053.24%5.28%
ISP39.75 61.8659.949.460.00%0.00%
JAMT4.34-220.6818.904.720.23%3.05%
JETCON1.06-484.5521.481.110.00%0.00%
KEX8.121n/a117.306.080.00%0.00%
KLE1.161n/anana0.00%0.00%
KREMI6.09-2126.1819.932.651.14%0.69%
LASD3.55-513.2112.111.831.83%1.56%
LASF3.04-1611.4412.372.170.00%0.00%
LASM4.5-712.9211.402.241.61%1.56%
MAILPAC3.75-420.7520.0018.942.93%3.24%
LUMBER2.9810.968.955.191.38%1.30%
MEEG3.86-53n/a35.342.130.00%2.81%
MDS4.77-4512.2910.981.361.47%0.00%
PTL1.09 24.9522.252.060.00%0.00%
PURITY1.730n/ana0.560.00%0.00%
ROC3.794912.9211.441.420.00%0.00%
SOS6.27-2322.5020.772.351.47%1.76%
SSLVC0.6721.69nana0.00%0.00%
LAB3.32-2019.4517.305.853.31%3.07%
TROPICAL1.28-225.6921.802.130.78%0.00%
tTech4.25017.7415.371.811.25%0.00%

Click Here to Download
2021-10-19T15:05:30-05:00