Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.03 | 3 | 10.49 | 7.02 | 0.43 | 0.00% | 0.00% |
1834 | 1.02 | 0 | 13.74 | 15.34 | 0.81 | 0.00% | 4.08% |
BIL | 95.79 | -95 | 26.42 | 23.58 | 3.86 | 3.94% | 2.71% |
BRG | 14.9 | 67 | 37.58 | 61.11 | 2.75 | 0.00% | 0.00% |
CAR | 8.22 | 0 | 10.10 | 8.46 | 22.81 | 7.54% | 8.86% |
CBNY | 0.83 | 17 | na | na | na | 0.00% | 0.00% |
CCC | 116.27 | -206 | 18.73 | 17.57 | 6.75 | 0.00% | 0.00% |
CPFV | 38.49 | 149 | 25.37 | 23.95 | 0.73 | 1.57% | 0.12% |
EPLY | 37.01 | 0 | 31.35 | 29.48 | 7.47 | 0.12% | 2.31% |
FIRSTROCKJMD | 11.9 | -52 | 8.85 | 9.17 | 0.74 | 0.00% | 0.00% |
GHL | 557.26 | 473.00 | 6.76 | 7.95 | 1.62 | 0.00% | 0.00% |
GK | 99.46 | 47 | 14.02 | 11.85 | 1.56 | 0.45% | 2.55% |
JBG | 30.01 | -2 | 16.27 | 20.21 | 1.90 | 0.93% | 1.05% |
JMMBGL | 37.59 | -16 | 8.70 | 7.76 | 1.23 | 1.60% | 0.72% |
JP | 21.52 | -38 | 9.94 | 19.71 | 1.43 | 0.00% | 0.00% |
JSE | 16.57 | -43 | 30.24 | 30.96 | 7.21 | 1.65% | 2.60% |
KEY | 4.18 | 17 | 35.33 | 54.32 | 2.51 | 0.00% | 0.00% |
KPREIT | 10 | 0 | 24.23 | 23.36 | 1.47 | 1.98% | 1.21% |
KW | 44.6 | 124 | 25.83 | 23.78 | 1.90 | 0.00% | 1.17% |
MIL | 5.96 | 45 | 7.97 | n/a | 0.50 | 1.01% | 2.17% |
MJE | 8.99 | 49 | 21.86 | n/a | 0.79 | 0.00% | 0.75% |
MPCCEL | 115 | -8 | na | na | 0.88 | 0.00% | 0.00% |
MTLJA | 14.7 | 70 | n/a | na | 2.48 | 0.00% | 0.00% |
NCBFG | 125.43 | -75 | 21.76 | 24.08 | 1.98 | 0.40% | 0.70% |
PAL | 950 | n/a | na | 27.58 | 0.00% | 0.00% | |
PJAM | 63.73 | -19 | 12.73 | 11.60 | 1.40 | 0.40% | 0.93% |
PJX | 8.94 | 49 | 2.32 | 2.69 | 0.57 | 0.00% | 0.00% |
PROVENJA | 33.24 | 29 | 14.66 | 24.45 | 1.05 | 0.46% | 3.42% |
PULS | 4.27 | 19 | 18.96 | 21.58 | 5.51 | 0.12% | 0.41% |
QWI | 0.89 | -1 | 3.03 | 3.20 | 0.67 | 0.00% | 0.00% |
RJR | 3.77 | 6 | 38.05 | 16.70 | 3.47 | 0.53% | 0.00% |
SALF | 6.21 | -3 | 33.93 | 41.58 | 6.69 | 0.87% | 1.63% |
SRFJMD | 18.03 | -37 | n/a | n/a | 0.94 | 0.00% | 0.00% |
SCIUSD | 13.06 | 10.70 | 9.29 | 0.63 | 0.00% | 0.00% | |
SCIJMD | 17.92 | 54 | 14.68 | 12.75 | 0.86 | 0.00% | 0.00% |
SELECTF | 0.57 | 1 | n/a | na | 0.67 | 0.98% | 0.00% |
SELECTMD | 0.79 | 2 | 3.30 | 2.20 | 0.72 | 0.00% | 0.00% |
SEP | 63.25 | 89 | 16.70 | 16.42 | 2.58 | 1.26% | 1.23% |
SGJ | 35.21 | -194 | 10.17 | 10.06 | 0.94 | 1.14% | 3.51% |
SIL | 2.8 | 7.07 | 6.63 | 0.73 | 0.00% | 1.72% | |
SJ | 52.48 | -93 | 14.36 | 13.69 | 1.92 | 1.17% | 1.70% |
SML | 5.72 | -3 | 5.01 | 13.86 | 0.90 | 1.61% | 3.45% |
SVL | 17.98 | -2 | 17.95 | 14.75 | 11.52 | 3.84% | 4.09% |
TJH | 1.22 | -2 | 219.42 | 43.93 | 1.76 | 0.00% | 5.62% |
VMIL | 5.54 | -7 | 15.76 | 14.21 | 1.96 | 0.00% | 0.51% |
WIG | 0.5 | -1 | 8.75 | 10.16 | 1.26 | 0.00% | 0.33% |
WISYNCO | 15.8 | 0 | 19.32 | 18.41 | 3.94 | 0.63% | 1.07% |
XFUND | 8.4 | 135 | n/a | 40.30 | 1.32 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.07 | 0 | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% |
MTL | 0.1 | n/a | na | 2.57 | 0.00% | 0.00% | |
MPCCELUS | 1 | 0 | n/a | na | 1.11 | 0.00% | 0.00% |
PBS | 0.84 | 415.86 | na | 3.16 | 0.00% | 1.08% | |
Proven | 0.25 | 1 | 16.46 | 23.49 | 1.17 | 0.48% | 2.75% |
SCIUS | 0.13 | 12.12 | 10.53 | 1.15 | 1.13% | 0.00% | |
SCIJA | 15.69 | 1833.10 | 1592.41 | 138.94 | 0.01% | 0.00% | |
SILUS | 0.02 | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% | |
SRFUSD | 0.14 | n/a | n/a | 0.82 | 0.00% | 0.00% | |
TJHUSD | 0.01 | 0 | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% |
AFS | 18.54 | 4 | 15.80 | 13.39 | 1.99 | 2.16% | 0.98% |
AMG | 1.9 | 12.00 | 14.29 | 0.64 | 0.00% | 0.00% | |
BPOW | 3.09 | -18 | 14.56 | 16.53 | 1.32 | 0.52% | 0.36% |
CABROKERS | 1.78 | 5 | 19.73 | 16.75 | 1.50 | 0.00% | 0.00% |
CAC | 9.25 | 33.12 | 48.29 | 2.99 | 0.00% | 0.00% | |
CFF | 1.96 | 6 | 21.96 | 22.19 | 3.32 | 2.55% | 15.53% |
CHL | 7.8 | 80 | 24.43 | 22.54 | 5.48 | 2.56% | 2.24% |
CPJ | 6.75 | -16 | n/a | 14.14 | 3.20 | 0.00% | 0.00% |
DCOVE | 9.3 | -95 | 95.85 | 13.44 | 0.89 | 0.00% | 3.42% |
DTL | 2.29 | -3 | 26.58 | 19.20 | 1.92 | 0.00% | 0.50% |
ECL | 4.77 | -19 | n/a | 30.83 | 18.30 | 0.00% | 0.99% |
EFRESH | 0.95 | -2 | n/a | na | 2.21 | 0.00% | 0.00% |
ELITE | 3.1 | 10 | 567.88 | n/a | 2.37 | 2.90% | 0.00% |
FESCO | 2.71 | 4 | 54.63 | n/a | 11.64 | 0.00% | 0.00% |
FOSRICH | 8.07 | -11 | 18.60 | 14.83 | 4.47 | 0.00% | 0.00% |
FTNA | 6.45 | -3 | 15.73 | 13.92 | 4.46 | 1.24% | 2.12% |
GENAC | 5.43 | 21.90 | 19.80 | 1.97 | 0.00% | 0.00% | |
GWEST | 0.83 | 1 | 14.30 | 17.28 | 0.59 | 0.00% | 0.00% |
HONBUN | 8.63 | 2 | 17.64 | 13.99 | 4.12 | 1.04% | 0.56% |
ICREATE | 0.98 | 3 | n/a | 26.76 | na | 0.00% | 0.00% |
INDIES | 3.39 | 0 | 29.83 | 24.65 | 6.05 | 3.24% | 5.28% |
ISP | 39.75 | 61.86 | 59.94 | 9.46 | 0.00% | 0.00% | |
JAMT | 4.34 | -2 | 20.68 | 18.90 | 4.72 | 0.23% | 3.05% |
JETCON | 1.06 | -4 | 84.55 | 21.48 | 1.11 | 0.00% | 0.00% |
KEX | 8.1 | 21 | n/a | 117.30 | 6.08 | 0.00% | 0.00% |
KLE | 1.16 | 1 | n/a | na | na | 0.00% | 0.00% |
KREMI | 6.09 | -21 | 26.18 | 19.93 | 2.65 | 1.14% | 0.69% |
LASD | 3.55 | -5 | 13.21 | 12.11 | 1.83 | 1.83% | 1.56% |
LASF | 3.04 | -16 | 11.44 | 12.37 | 2.17 | 0.00% | 0.00% |
LASM | 4.5 | -7 | 12.92 | 11.40 | 2.24 | 1.61% | 1.56% |
MAILPAC | 3.75 | -4 | 20.75 | 20.00 | 18.94 | 2.93% | 3.24% |
LUMBER | 2.9 | 8 | 10.96 | 8.95 | 5.19 | 1.38% | 1.30% |
MEEG | 3.86 | -53 | n/a | 35.34 | 2.13 | 0.00% | 2.81% |
MDS | 4.77 | -45 | 12.29 | 10.98 | 1.36 | 1.47% | 0.00% |
PTL | 1.09 | 24.95 | 22.25 | 2.06 | 0.00% | 0.00% | |
PURITY | 1.73 | 0 | n/a | na | 0.56 | 0.00% | 0.00% |
ROC | 3.79 | 49 | 12.92 | 11.44 | 1.42 | 0.00% | 0.00% |
SOS | 6.27 | -23 | 22.50 | 20.77 | 2.35 | 1.47% | 1.76% |
SSLVC | 0.67 | 2 | 1.69 | na | na | 0.00% | 0.00% |
LAB | 3.32 | -20 | 19.45 | 17.30 | 5.85 | 3.31% | 3.07% |
TROPICAL | 1.28 | -2 | 25.69 | 21.80 | 2.13 | 0.78% | 0.00% |
tTech | 4.25 | 0 | 17.74 | 15.37 | 1.81 | 1.25% | 0.00% |
Click Here to Download